Free Trial

LeaderShares Equity Skew ETF (SQEW) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free SQEW Stock Alerts
$31.56
+0.29 (+0.93%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

LeaderShares Equity Skew ETF Stock Price Performance

5 Day
Performance
+2.70%
1 Month
Performance
-1.77%
3 Month
Performance
+1.71%
6 Month
Performance
+14.75%
Year-To-Date
Performance
+1.11%
1 Year
Performance
+12.00%
Receive SQEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeaderShares Equity Skew ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

SQEW Stock Chart for Friday, April, 26, 2024

SQEW Chart by TradingView

LeaderShares Equity Skew ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$31.43$31.27
-0.52%		$31.28$31.078,200 shs$119.75 million
04/24/2024$31.48$31.43
-0.16%		$31.43$31.265,483 shs$120.38 million
04/23/2024$30.99$31.48
+1.58%		$31.53$31.254,647 shs$120.57 million
04/22/2024$30.73$30.99
+0.84%		$31.13$30.905,147 shs$118.69 million
04/19/2024$30.78$30.73
-0.16%		$30.92$30.445,556 shs$117.70 million
04/18/2024$30.75$30.78
+0.10%		$31.04$30.5717,262 shs$117.89 million
04/17/2024$31.05$30.75
-0.97%		$31.24$30.7317,907 shs$117.77 million
04/16/2024$31.16$31.05
-0.35%		$31.12$30.916,984 shs$118.92 million
04/15/2024$31.42$31.16
-0.81%		$31.72$31.0616,064 shs$119.34 million
04/12/2024$31.97$31.40
-1.80%		$31.80$31.3927,014 shs$148.18 million
04/11/2024$31.71$31.97
+0.82%		$32.00$31.668,151 shs$150.90 million
04/10/2024$32.36$31.71
-2.02%		$31.84$31.6213,911 shs$149.67 million
04/09/2024$32.26$32.36
+0.32%		$32.44$32.217,548 shs$152.76 million
04/08/2024$32.14$32.26
+0.37%		$32.30$32.2611,860 shs$152.27 million
04/05/2024$31.96$32.14
+0.56%		$32.27$31.9114,246 shs$151.70 million
04/04/2024$32.27$31.96
-0.96%		$32.58$31.927,097 shs$150.85 million
04/03/2024$32.07$32.27
+0.63%		$32.34$32.0712,151 shs$152.31 million
04/02/2024$32.46$32.07
-1.21%		$32.34$31.9716,674 shs$151.36 million
04/01/2024$32.82$32.46
-1.09%		$32.77$32.4531,909 shs$153.21 million
03/29/2024$32.82$32.82
-0.01%		$32.82$32.758,096 shs$154.90 million
03/28/2024$32.63$32.82
+0.58%		$32.82$32.758,095 shs$154.91 million
03/27/2024$32.13$32.63
+1.56%		$32.63$32.4113,123 shs$154.01 million
03/26/2024$32.20$32.13
-0.22%		$32.28$32.136,632 shs$151.65 million
03/25/2024$32.28$32.20
-0.25%		$32.32$32.207,192 shs$151.98 million
03/22/2024$32.51$32.28
-0.71%		$32.44$32.278,819 shs$152.36 million
03/21/2024$32.25$32.51
+0.81%		$32.61$32.4120,544 shs$153.45 million
03/20/2024$31.89$32.25
+1.13%		$32.29$31.8410,556 shs$152.22 million
03/19/2024$31.57$31.89
+1.01%		$31.89$31.6213,958 shs$150.52 million
03/18/2024$31.66$31.57
-0.28%		$31.86$31.578,080 shs$149.01 million
03/15/2024$31.71$31.66
-0.16%		$31.76$31.5527,131 shs$149.44 million
03/14/2024$32.02$31.71
-0.96%		$32.02$31.584,237 shs$149.67 million
03/13/2024$32.01$32.02
+0.02%		$32.09$31.979,460 shs$151.12 million
03/12/2024$31.93$32.01
+0.25%		$32.06$31.994,525 shs$151.09 million
03/11/2024$31.99$31.93
-0.19%		$32.03$31.846,196 shs$150.71 million
03/08/2024$32.05$31.99
-0.18%		$32.28$31.995,946 shs$151.00 million
03/07/2024$31.82$32.05
+0.71%		$32.08$32.0015,428 shs$151.28 million
03/06/2024$31.68$31.82
+0.45%		$31.91$31.7511,656 shs$150.21 million
03/05/2024$31.83$31.68
-0.48%		$31.82$31.648,874 shs$149.53 million
03/04/2024$31.92$31.83
-0.27%		$31.99$31.833,269 shs$150.26 million
03/01/2024$31.80$31.92
+0.38%		$31.95$31.635,673 shs$150.66 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$31.61$31.80
+0.60%		$31.80$31.699,748 shs$150.10 million
02/28/2024$31.79$31.61
-0.56%		$31.76$31.608,794 shs$149.21 million
02/27/2024$31.65$31.79
+0.44%		$31.80$31.714,325 shs$150.05 million
02/26/2024$31.69$31.65
-0.13%		$31.72$31.6113,090 shs$149.39 million
02/23/2024$31.64$31.69
+0.16%		$31.81$31.656,489 shs$149.58 million
02/22/2024$31.34$31.64
+0.96%		$31.70$31.4518,227 shs$149.34 million
02/21/2024$31.33$31.34
+0.03%		$31.34$31.1911,950 shs$147.93 million
02/20/2024$31.54$31.33
-0.67%		$31.48$31.3327,889 shs$147.88 million
02/19/2024$31.54$31.54$31.79$31.5414,300 shs$148.87 million
02/16/2024$31.74$31.54
-0.63%		$31.79$31.5414,368 shs$148.87 million
02/15/2024$31.26$31.74
+1.54%		$31.79$31.4010,264 shs$149.81 million
02/14/2024$30.82$31.26
+1.43%		$31.30$30.9811,326 shs$147.55 million
02/13/2024$31.59$30.82
-2.44%		$31.09$30.8113,012 shs$145.47 million
02/12/2024$31.29$31.59
+0.96%		$31.72$31.5010,708 shs$149.11 million
02/09/2024$31.08$31.28
+0.64%		$31.31$31.089,873 shs$147.64 million
02/08/2024$30.90$31.08
+0.58%		$31.14$30.8717,180 shs$146.70 million
02/07/2024$30.92$30.90
-0.06%		$31.00$30.8933,012 shs$145.85 million
02/06/2024$30.75$30.92
+0.55%		$30.92$30.6545,310 shs$145.94 million
02/05/2024$30.95$30.75
-0.65%		$30.76$30.537,490 shs$145.14 million
02/02/2024$30.96$30.95
-0.03%		$31.09$30.7414,048 shs$146.08 million
02/01/2024$30.64$30.96
+1.04%		$30.97$30.5811,657 shs$146.13 million
01/31/2024$31.21$30.64
-1.83%		$31.25$30.6426,308 shs$144.62 million
01/30/2024$31.27$31.21
-0.19%		$31.26$31.1312,448 shs$147.31 million
01/29/2024$31.03$31.27
+0.77%		$31.27$31.0010,677 shs$147.59 million
01/26/2024$31.02$31.03
+0.03%		$31.12$31.009,738 shs$146.46 million
01/25/2024$30.85$31.02
+0.55%		$31.08$30.926,658 shs$146.41 million

Related Companies:
This page (NYSEARCA:SQEW) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press