Invesco S&P MidCap 400 GARP ETF (EWMC) Chart & Stock Price History $116.26 +0.39 (+0.33%) As of 10/17/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Invesco S&P MidCap 400 GARP ETF Stock Price Performance The Invesco S&P MidCap 400 GARP ETF (EWMC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.19%, with a year-to-date return of 3.63%. In the past month, the fund has decreased 3.29%, reflecting recent market activity. As of the latest close, Invesco S&P MidCap 400 GARP ETF traded at $118.49 with a market cap of $293.86 million and volume of 13,127 shares. Five years ago, the fund traded at $64.63, representing a 79.89% increase over that period. At the time, it had a market cap of $74.32 million and a volume of 977 shares. Receive EWMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P MidCap 400 GARP ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.79%1 Month Performance-3.29%3 Month Performance+3.01%Year-To-Date Performance+3.63%1 Year Performance-2.19%5 Year Performance+79.89% EWMC Stock Chart for Saturday, October, 18, 2025 EWMC Chart by TradingView Invesco S&P MidCap 400 GARP ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$118.49$118.49$119.64$117.7713,127 shs$293.86 million10/16/2025$118.39$118.49+0.09%$119.64$117.7713,127 shs$293.86 million10/15/2025$117.77$118.39+0.53%$119.34$116.3116,335 shs$293.61 million10/14/2025$115.35$117.77+2.10%$118.77$116.6338,278 shs$292.07 million10/13/2025$115.35$115.35$119.59$115.3516,176 shs$286.07 million10/10/2025$120.16$120.16$121.03$119.295,762 shs$298.00 million10/09/2025$120.16$120.16$121.03$119.295,762 shs$298.00 million10/08/2025$121.13$120.16-0.80%$121.03$119.295,762 shs$298.00 million10/07/2025$120.92$121.13+0.17%$121.95$121.135,352 shs$300.39 million10/06/2025$120.92$120.92$121.74$120.927,976 shs$299.89 million Get the Latest News and Ratings for EWMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P MidCap 400 GARP ETF and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$120.62$120.83+0.17%$120.91$119.9810,242 shs$299.66 million10/02/2025$120.62$120.62$121.14$119.378,674 shs$299.14 million10/01/2025$121.46$120.62-0.69%$121.14$119.378,674 shs$299.14 million09/30/2025$121.46$121.46$121.46$120.0913,836 shs$301.21 million09/29/2025$121.46$121.46$121.46$120.0913,836 shs$301.21 million09/26/2025$121.12$121.12$122.45$120.8617,107 shs$300.39 million09/25/2025$121.12$121.12$122.45$120.8617,107 shs$300.39 million09/24/2025$121.72$121.12-0.49%$122.45$120.8617,107 shs$300.39 million09/23/2025$121.72$121.72$122.68$121.297,150 shs$301.87 million09/22/2025$121.72$121.72$122.68$121.297,150 shs$301.87 million09/19/2025$120.22$122.62+2.00%$122.62$121.008,981 shs$304.11 million09/18/2025$120.22$120.22$120.23$119.465,330 shs$298.15 million09/17/2025$120.36$120.22-0.12%$120.23$119.465,330 shs$298.15 million Related Companies Invesco S&P MidCap Value with Momentum ETF Stock Price Chart Invesco S&P MidCap 400 Pure Growth ETF Stock Price Chart Invesco S&P MidCap 400 Pure Value ETF Stock Price Chart Avantis U.S. Mid Cap Value ETF Stock Price Chart Invesco S&P MidCap 400 QVM Multi-factor ETF Stock Price Chart JPMorgan Diversified Return U.S. Mid Cap Equity ETF Stock Price Chart Avantis U.S. Mid Cap Equity ETF Stock Price Chart NYLI Candriam U.S. Mid Cap Equity ETF Stock Price Chart First Trust Mid Cap Value AlphaDEX Fund Stock Price Chart Invesco S&P MidCap 400 GARP ETF Stock Price Chart Receive EWMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P MidCap 400 GARP ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EWMC) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredThis dark force is about to change everythingSomething unusual is unfolding inside the Republican Party — from Marjorie Taylor Greene breaking ranks to Ted...Porter & Company | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredElon’s Optimus to mint new “Musk Millionaires” as soon as Oct 23???Elon Musk may be set to create more "Musk Millionaires" as soon as October 23rd… Because on that day, he's exp...InvestorPlace | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P MidCap 400 GARP ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P MidCap 400 GARP ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
