Free Trial

iShares MSCI United Kingdom ETF (EWU) Chart & Stock Price History

iShares MSCI United Kingdom ETF logo
$39.88 +0.35 (+0.89%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$39.72 -0.16 (-0.41%)
As of 05/23/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI United Kingdom ETF Stock Price Performance

The iShares MSCI United Kingdom ETF (EWU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.47%, with a year-to-date return of 17.64%. In the past month, the fund has increased 6.21%, reflecting recent market activity.

As of the latest close, iShares MSCI United Kingdom ETF traded at $39.53 with a market cap of $3.33 billion and volume of 657,150 shares. Five years ago, the fund traded at $25.17, representing a 58.44% increase over that period. At the time, it had a market cap of $1.89 billion and a volume of 2.56 million shares.

Receive EWU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI United Kingdom ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.52%
1 Month
Performance
+6.21%
3 Month
Performance
+9.68%
Year-To-Date
Performance
+17.64%
1 Year
Performance
+10.47%
5 Year
Performance
+58.44%

EWU Stock Chart for Saturday, May, 24, 2025

iShares MSCI United Kingdom ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$39.53$39.88
+0.89%
$39.89$39.43786,109 shs$3.36 billion
05/22/2025$39.43$39.53
+0.25%
$39.67$39.27657,150 shs$3.33 billion
05/21/2025$39.61$39.43
-0.45%
$39.83$39.43830,188 shs$3.32 billion
05/20/2025$39.33$39.61
+0.71%
$39.65$39.43904,968 shs$3.34 billion
05/19/2025$38.90$39.33
+1.11%
$39.34$38.93705,250 shs$3.31 billion
05/16/2025$38.80$38.90
+0.26%
$38.94$38.72547,617 shs$3.28 billion
05/15/2025$38.25$38.80
+1.44%
$38.80$38.491.37 million shs$3.27 billion
05/14/2025$38.42$38.25
-0.44%
$38.50$38.206.53 million shs$3.22 billion
05/13/2025$38.24$38.42
+0.47%
$38.47$38.202.55 million shs$3.23 billion
05/12/2025$38.29$38.24
-0.13%
$38.29$38.021.54 million shs$3.22 billion
05/09/2025$38.11$38.29
+0.47%
$38.35$38.162.68 million shs$3.22 billion
05/08/2025$38.43$38.11
-0.83%
$38.43$38.09746,529 shs$3.21 billion
05/07/2025$38.57$38.43
-0.36%
$38.56$38.34977,697 shs$3.24 billion
05/06/2025$38.64$38.57
-0.18%
$38.80$38.561.47 million shs$3.25 billion
05/05/2025$38.60$38.64
+0.10%
$38.78$38.533.37 million shs$3.25 billion
05/02/2025$37.88$38.60
+1.90%
$38.67$38.411.02 million shs$3.25 billion
05/01/2025$38.10$37.88
-0.58%
$38.07$37.781.67 million shs$3.19 billion
04/30/2025$38.35$38.10
-0.65%
$38.24$37.851.24 million shs$3.21 billion
04/29/2025$38.19$38.35
+0.42%
$38.42$38.15778,322 shs$3.23 billion
04/28/2025$37.94$38.19
+0.66%
$38.21$37.96800,878 shs$3.22 billion
04/25/2025$37.89$37.94
+0.13%
$37.94$37.68844,788 shs$3.19 billion
04/24/2025$37.55$37.89
+0.91%
$37.92$37.49762,084 shs$3.19 billion
04/23/2025$37.58$37.55
-0.08%
$37.93$37.442.88 million shs$3.16 billion
04/22/2025$36.82$37.58
+2.06%
$37.74$37.332.64 million shs$3.16 billion

This page (NYSEARCA:EWU) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners