Free Trial

iShares MSCI South Africa ETF (EZA) Chart & Stock Price History

iShares MSCI South Africa ETF logo
$56.45 -0.21 (-0.37%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$56.46 +0.00 (+0.01%)
As of 08/8/2025 06:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI South Africa ETF Stock Price Performance

The iShares MSCI South Africa ETF (EZA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.86%, with a year-to-date return of 34.69%. In the past month, the fund has increased 4.54%, reflecting recent market activity.

As of the latest close, iShares MSCI South Africa ETF traded at $56.45 with a market cap of $434.67 million and volume of 105,247 shares. Five years ago, the fund traded at $36.44, representing a 54.91% increase over that period. At the time, it had a market cap of $310.63 million and a volume of 19,878 shares.

Receive EZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI South Africa ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.54%
1 Month
Performance
+4.54%
3 Month
Performance
+11.47%
Year-To-Date
Performance
+34.69%
1 Year
Performance
+27.86%
5 Year
Performance
+54.91%

EZA Stock Chart for Saturday, August, 9, 2025

iShares MSCI South Africa ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$56.66$56.45
-0.37%
$56.72$56.34105,247 shs$434.67 million
08/07/2025$56.17$56.66
+0.87%
$56.81$56.33177,398 shs$436.28 million
08/06/2025$55.40$56.17
+1.39%
$56.18$55.7181,466 shs$432.51 million
08/05/2025$55.05$55.40
+0.64%
$55.54$54.69134,551 shs$426.58 million
08/04/2025$53.43$55.05
+3.03%
$55.05$54.30291,120 shs$423.89 million
08/01/2025$53.05$53.43
+0.72%
$53.64$53.00813,389 shs$411.41 million
07/31/2025$53.99$53.05
-1.74%
$53.69$52.96178,581 shs$408.49 million
07/30/2025$54.54$53.99
-1.01%
$54.52$53.75135,665 shs$415.72 million
07/29/2025$54.22$54.54
+0.59%
$54.59$54.14141,579 shs$419.96 million
07/28/2025$54.74$54.22
-0.95%
$54.37$53.95116,215 shs$417.49 million
07/25/2025$55.44$54.74
-1.26%
$54.77$54.28137,200 shs$421.50 million
07/24/2025$56.27$55.44
-1.48%
$55.75$55.18288,808 shs$426.89 million
07/23/2025$55.74$56.27
+0.95%
$56.27$55.8877,187 shs$433.28 million
07/22/2025$55.70$55.74
+0.07%
$55.78$55.42129,124 shs$429.20 million
07/21/2025$54.81$55.70
+1.62%
$55.78$55.07104,696 shs$428.89 million
07/18/2025$53.57$54.81
+2.31%
$55.00$54.69270,549 shs$422.04 million
07/17/2025$53.43$53.57
+0.26%
$53.57$52.9739,503 shs$412.49 million
07/16/2025$52.86$53.43
+1.08%
$53.55$52.74158,817 shs$411.41 million
07/15/2025$52.99$52.86
-0.25%
$53.67$52.74157,540 shs$407.02 million
07/14/2025$52.98$52.99
+0.02%
$53.10$52.8299,928 shs$408.02 million
07/11/2025$53.95$52.98
-1.80%
$53.14$52.8240,378 shs$407.95 million
07/10/2025$54.00$53.95
-0.09%
$54.05$53.7460,067 shs$415.42 million
07/09/2025$53.81$54.00
+0.35%
$54.06$53.6838,989 shs$415.80 million
07/08/2025$53.84$53.81
-0.06%
$54.17$53.49199,762 shs$414.34 million

This page (NYSEARCA:EZA) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners