Free Trial

iShares MSCI South Africa ETF (EZA) Chart & Stock Price History

iShares MSCI South Africa ETF logo
$57.15 -0.23 (-0.40%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$56.79 -0.36 (-0.63%)
As of 05:43 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI South Africa ETF Stock Price Performance

The iShares MSCI South Africa ETF (EZA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.80%, with a year-to-date return of 36.36%. In the past month, the fund has increased 4.79%, reflecting recent market activity.

As of the latest close, iShares MSCI South Africa ETF traded at $57.15 with a market cap of $440.06 million and volume of 310,537 shares. Five years ago, the fund traded at $38.80, representing a 47.29% increase over that period. At the time, it had a market cap of $302.74 million and a volume of 284,281 shares.

Receive EZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI South Africa ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.81%
1 Month
Performance
+4.79%
3 Month
Performance
+7.73%
Year-To-Date
Performance
+36.36%
1 Year
Performance
+20.80%
5 Year
Performance
+47.29%

EZA Stock Chart for Friday, August, 29, 2025

iShares MSCI South Africa ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$57.38$57.15
-0.40%
$57.34$57.02310,537 shs$440.06 million
08/27/2025$58.10$57.38
-1.24%
$57.47$56.8453,635 shs$441.83 million
08/26/2025$58.35$58.10
-0.43%
$58.19$57.71102,560 shs$447.37 million
08/25/2025$58.80$58.35
-0.77%
$58.58$58.14138,746 shs$449.30 million
08/22/2025$56.91$58.80
+3.32%
$58.85$57.43187,767 shs$452.76 million
08/21/2025$57.11$56.91
-0.35%
$57.16$56.8174,109 shs$438.21 million
08/20/2025$56.67$57.11
+0.78%
$57.14$56.4754,393 shs$439.75 million
08/19/2025$57.11$56.67
-0.77%
$57.17$56.59114,995 shs$436.36 million
08/18/2025$57.62$57.11
-0.89%
$57.33$56.7686,022 shs$439.75 million
08/15/2025$57.64$57.62
-0.03%
$57.86$57.5241,620 shs$443.67 million
08/14/2025$58.36$57.64
-1.23%
$57.75$57.3083,665 shs$443.83 million
08/13/2025$57.50$58.36
+1.50%
$58.39$58.04186,215 shs$449.37 million
08/12/2025$56.36$57.50
+2.02%
$57.60$56.85119,735 shs$442.75 million
08/11/2025$56.45$56.36
-0.16%
$56.48$55.9174,384 shs$411.66 million
08/08/2025$56.66$56.45
-0.37%
$56.72$56.34105,247 shs$434.67 million
08/07/2025$56.17$56.66
+0.87%
$56.81$56.33177,398 shs$436.28 million
08/06/2025$55.40$56.17
+1.39%
$56.18$55.7181,466 shs$432.51 million
08/05/2025$55.05$55.40
+0.64%
$55.54$54.69134,551 shs$426.58 million
08/04/2025$53.43$55.05
+3.03%
$55.05$54.30291,120 shs$423.89 million
08/01/2025$53.05$53.43
+0.72%
$53.64$53.00813,389 shs$411.41 million
07/31/2025$53.99$53.05
-1.74%
$53.69$52.96178,581 shs$408.49 million
07/30/2025$54.54$53.99
-1.01%
$54.52$53.75135,665 shs$415.72 million
07/29/2025$54.22$54.54
+0.59%
$54.59$54.14141,579 shs$419.96 million
07/28/2025$54.74$54.22
-0.95%
$54.37$53.95116,215 shs$417.49 million

This page (NYSEARCA:EZA) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners