Free Trial

iShares MSCI South Africa ETF (EZA) Chart & Stock Price History

iShares MSCI South Africa ETF logo
$65.12 -0.89 (-1.35%)
As of 10:19 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares MSCI South Africa ETF Stock Price Performance

The iShares MSCI South Africa ETF (EZA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.37%, with a year-to-date return of 55.38%. In the past month, the fund has increased 7.51%, reflecting recent market activity.

As of the latest close, iShares MSCI South Africa ETF traded at $66.01 with a market cap of $488.47 million and volume of 197,326 shares. Five years ago, the fund traded at $38.00, representing a 71.37% increase over that period. At the time, it had a market cap of $330.60 million and a volume of 268,600 shares.

Receive EZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI South Africa ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
+7.51%
3 Month
Performance
+22.89%
Year-To-Date
Performance
+55.38%
1 Year
Performance
+31.37%
5 Year
Performance
+71.37%

EZA Stock Chart for Tuesday, October, 14, 2025

iShares MSCI South Africa ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2025$63.32$66.01
+4.25%
$66.20$65.38197,326 shs$488.47 million
10/10/2025$65.06$63.32
-2.67%
$65.24$63.16331,918 shs$468.57 million
10/09/2025$66.80$65.06
-2.60%
$66.80$64.63343,521 shs$481.44 million
10/08/2025$64.79$66.80
+3.10%
$66.80$66.07131,662 shs$494.32 million
10/07/2025$65.32$64.79
-0.81%
$65.39$64.65103,558 shs$479.45 million
10/06/2025$65.06$65.32
+0.40%
$65.58$65.11258,175 shs$483.37 million
10/03/2025$64.21$65.06
+1.32%
$65.34$64.66371,274 shs$481.44 million
10/02/2025$64.75$64.21
-0.83%
$64.88$63.40273,503 shs$494.42 million
10/01/2025$64.10$64.75
+1.01%
$65.25$64.44255,132 shs$498.58 million
09/30/2025$63.42$64.10
+1.07%
$64.10$63.22219,949 shs$493.57 million
09/29/2025$63.30$63.42
+0.19%
$63.71$63.30149,423 shs$488.33 million
09/26/2025$61.67$63.30
+2.64%
$63.35$62.2965,855 shs$487.41 million
09/25/2025$61.97$61.67
-0.48%
$62.01$61.40143,920 shs$474.86 million
09/24/2025$62.87$61.97
-1.43%
$62.77$61.95119,687 shs$477.17 million
09/23/2025$62.46$62.87
+0.66%
$63.21$62.73247,391 shs$484.10 million
09/22/2025$62.54$62.46
-0.13%
$62.67$61.9768,661 shs$480.94 million
09/19/2025$61.48$62.54
+1.72%
$62.54$61.08254,295 shs$481.56 million
09/18/2025$60.86$61.48
+1.02%
$61.52$60.7861,118 shs$473.40 million
09/17/2025$61.00$60.86
-0.23%
$61.83$60.5380,644 shs$468.62 million
09/16/2025$60.93$61.00
+0.11%
$61.22$60.6652,052 shs$469.70 million
09/15/2025$60.57$60.93
+0.59%
$61.00$60.6128,712 shs$469.16 million

This page (NYSEARCA:EZA) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners