Free Trial

iShares MSCI South Africa ETF (EZA) Chart & Stock Price History

iShares MSCI South Africa ETF logo
$65.06 +0.85 (+1.32%)
Closing price 10/3/2025 04:10 PM Eastern
Extended Trading
$65.08 +0.02 (+0.02%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI South Africa ETF Stock Price Performance

The iShares MSCI South Africa ETF (EZA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.64%, with a year-to-date return of 55.24%. In the past month, the fund has increased 15.01%, reflecting recent market activity.

As of the latest close, iShares MSCI South Africa ETF traded at $65.06 with a market cap of $481.44 million and volume of 371,274 shares. Five years ago, the fund traded at $37.51, representing a 73.45% increase over that period. At the time, it had a market cap of $326.34 million and a volume of 353,778 shares.

Receive EZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI South Africa ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.59%
1 Month
Performance
+15.01%
3 Month
Performance
+18.74%
Year-To-Date
Performance
+55.24%
1 Year
Performance
+30.64%
5 Year
Performance
+73.45%

EZA Stock Chart for Saturday, October, 4, 2025

iShares MSCI South Africa ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$64.21$65.06
+1.32%
$65.34$64.66371,274 shs$481.44 million
10/02/2025$64.75$64.21
-0.83%
$64.88$63.40273,503 shs$494.42 million
10/01/2025$64.10$64.75
+1.01%
$65.25$64.44255,132 shs$498.58 million
09/30/2025$63.42$64.10
+1.07%
$64.10$63.22219,949 shs$493.57 million
09/29/2025$63.30$63.42
+0.19%
$63.71$63.30149,423 shs$488.33 million
09/26/2025$61.67$63.30
+2.64%
$63.35$62.2965,855 shs$487.41 million
09/25/2025$61.97$61.67
-0.48%
$62.01$61.40143,920 shs$474.86 million
09/24/2025$62.87$61.97
-1.43%
$62.77$61.95119,687 shs$477.17 million
09/23/2025$62.46$62.87
+0.66%
$63.21$62.73247,391 shs$484.10 million
09/22/2025$62.54$62.46
-0.13%
$62.67$61.9768,661 shs$480.94 million
09/19/2025$61.48$62.54
+1.72%
$62.54$61.08254,295 shs$481.56 million
09/18/2025$60.86$61.48
+1.02%
$61.52$60.7861,118 shs$473.40 million
09/17/2025$61.00$60.86
-0.23%
$61.83$60.5380,644 shs$468.62 million
09/16/2025$60.93$61.00
+0.11%
$61.22$60.6652,052 shs$469.70 million
09/15/2025$60.57$60.93
+0.59%
$61.00$60.6128,712 shs$469.16 million
09/12/2025$60.56$60.57
+0.02%
$60.87$60.4255,114 shs$466.39 million
09/11/2025$59.73$60.56
+1.39%
$60.63$59.84153,407 shs$466.31 million
09/10/2025$59.03$59.73
+1.19%
$59.85$59.4085,938 shs$459.92 million
09/09/2025$59.34$59.03
-0.52%
$59.36$58.87108,144 shs$454.53 million
09/08/2025$57.92$59.34
+2.45%
$59.43$58.66119,346 shs$456.92 million
09/05/2025$56.57$57.92
+2.39%
$58.45$57.68128,321 shs$445.98 million
09/04/2025$57.70$56.57
-1.96%
$56.88$56.28102,033 shs$435.59 million
09/03/2025$57.25$57.70
+0.79%
$57.94$57.44148,345 shs$444.29 million

This page (NYSEARCA:EZA) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners