Free Trial

American Century Focused Dynamic Growth ETF (FDG) Chart & Stock Price History

$96.20 +0.56 (+0.59%)
As of 04:10 PM Eastern

American Century Focused Dynamic Growth ETF Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
+16.75%
3 Month
Performance
-9.84%
6 Month
Performance
-4.72%
Year-To-Date
Performance
-7.38%
1 Year
Performance
+16.75%
Receive FDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Focused Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

FDG Stock Chart for Wednesday, May, 7, 2025

American Century Focused Dynamic Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025$95.64$96.20
+0.59%
$96.20$95.033,409 shs$259.74 million
05/06/2025$96.30$95.64
-0.69%
$96.29$94.9812,915 shs$258.23 million
05/05/2025$96.38$96.30
-0.08%
$96.84$96.039,902 shs$260.01 million
05/02/2025$95.01$96.38
+1.44%
$96.74$96.3121,642 shs$260.23 million
05/01/2025$93.69$95.01
+1.41%
$96.09$94.9524,501 shs$256.53 million
04/30/2025$93.88$93.69
-0.20%
$94.57$91.5727,406 shs$258.58 million
04/29/2025$93.14$93.88
+0.79%
$93.97$93.024,229 shs$259.11 million
04/28/2025$93.48$93.14
-0.36%
$93.82$91.958,508 shs$257.07 million
04/25/2025$91.93$93.48
+1.69%
$93.53$91.593,235 shs$258.01 million
04/24/2025$88.58$91.93
+3.78%
$91.93$90.369,570 shs$253.73 million
04/23/2025$86.22$88.58
+2.74%
$89.94$88.507,533 shs$244.48 million
04/22/2025$84.04$86.22
+2.59%
$86.60$84.779,815 shs$237.97 million
04/21/2025$86.34$84.04
-2.66%
$85.13$83.0414,465 shs$231.95 million
04/18/2025$86.34$86.34$86.70$85.786,771 shs$238.30 million
04/17/2025$86.43$86.34
-0.10%
$86.70$85.786,771 shs$238.30 million
04/16/2025$88.72$86.43
-2.58%
$87.81$85.12139,114 shs$238.55 million
04/15/2025$88.66$88.72
+0.07%
$89.39$88.498,018 shs$244.87 million
04/14/2025$88.55$88.66
+0.12%
$90.80$87.9512,489 shs$244.70 million
04/11/2025$87.23$88.55
+1.51%
$88.78$86.1921,703 shs$244.40 million
04/10/2025$90.79$87.23
-3.92%
$88.64$84.4735,661 shs$240.76 million
04/09/2025$81.22$90.79
+11.78%
$91.23$80.66105,800 shs$253.30 million
04/09/2025$81.22$90.79
+11.78%
$91.23$80.66105,800 shs$253.30 million
04/08/2025$82.40$81.22
-1.43%
$87.99$79.9980,046 shs$226.60 million
04/08/2025$82.40$81.22
-1.43%
$87.99$79.9980,046 shs$226.60 million
04/07/2025$82.17$82.40
+0.28%
$84.92$77.6423,142 shs$229.90 million

This page (NYSEARCA:FDG) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners