Free Trial

American Century Focused Dynamic Growth ETF (FDG) Chart & Stock Price History

$121.75 +0.22 (+0.18%)
As of 10/2/2025 04:10 PM Eastern

American Century Focused Dynamic Growth ETF Stock Price Performance

The American Century Focused Dynamic Growth ETF (FDG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.86%, with a year-to-date return of 17.23%. In the past month, the fund has increased 5.70%, reflecting recent market activity.

As of the latest close, American Century Focused Dynamic Growth ETF traded at $121.75 with a market cap of $373.77 million and volume of 9,946 shares. Five years ago, the fund traded at $64.72, representing a 88.12% increase over that period. At the time, it had a market cap of $0.00 and a volume of 25,431 shares.

Receive FDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Focused Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.97%
1 Month
Performance
+5.70%
3 Month
Performance
+11.10%
Year-To-Date
Performance
+17.23%
1 Year
Performance
+32.86%
5 Year
Performance
+88.12%

FDG Stock Chart for Friday, October, 3, 2025

American Century Focused Dynamic Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$121.53$121.75
+0.18%
$121.92$121.479,946 shs$373.77 million
10/01/2025$120.44$121.53
+0.91%
$121.68$120.7511,807 shs$373.10 million
09/30/2025$120.00$120.44
+0.37%
$120.76$119.587,437 shs$369.75 million
09/29/2025$119.40$120.00
+0.50%
$120.88$119.784,039 shs$368.40 million
09/26/2025$118.82$119.40
+0.49%
$119.40$118.575,302 shs$366.56 million
09/25/2025$120.19$118.82
-1.14%
$119.28$118.1230,536 shs$364.78 million
09/24/2025$121.01$120.19
-0.68%
$121.11$120.038,636 shs$368.98 million
09/23/2025$122.35$121.01
-1.10%
$121.87$120.7412,816 shs$371.50 million
09/22/2025$121.44$122.35
+0.75%
$122.50$121.395,196 shs$375.61 million
09/19/2025$120.35$121.44
+0.91%
$121.56$120.7913,154 shs$372.82 million
09/18/2025$119.62$120.35
+0.61%
$120.98$120.359,823 shs$369.47 million
09/17/2025$120.17$119.62
-0.46%
$120.33$119.198,766 shs$367.23 million
09/16/2025$120.50$120.17
-0.27%
$120.83$120.013,934 shs$368.92 million
09/15/2025$119.14$120.50
+1.14%
$120.84$119.026,653 shs$369.94 million
09/12/2025$118.54$119.14
+0.51%
$119.17$118.816,958 shs$365.76 million
09/11/2025$117.78$118.54
+0.65%
$118.71$118.006,556 shs$363.92 million
09/10/2025$118.03$117.78
-0.21%
$118.47$117.5611,714 shs$361.59 million
09/09/2025$116.98$118.03
+0.90%
$118.03$116.914,469 shs$362.35 million
09/08/2025$116.84$116.98
+0.12%
$117.27$116.852,440 shs$359.13 million
09/05/2025$116.37$116.84
+0.40%
$116.87$116.316,164 shs$358.70 million
09/04/2025$115.18$116.37
+1.03%
$116.37$115.225,932 shs$357.26 million
09/03/2025$114.18$115.18
+0.88%
$115.93$114.706,656 shs$353.60 million
09/02/2025$115.44$114.18
-1.09%
$114.18$112.676,012 shs$350.53 million

This page (NYSEARCA:FDG) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners