Free Trial

American Century Focused Dynamic Growth ETF (FDG) Chart & Stock Price History

$102.65 -1.26 (-1.21%)
As of 05/28/2025 04:10 PM Eastern

American Century Focused Dynamic Growth ETF Stock Price Performance

The American Century Focused Dynamic Growth ETF (FDG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.35%, with a year-to-date return of -1.17%. In the past month, the fund has increased 9.34%, reflecting recent market activity.

As of the latest close, American Century Focused Dynamic Growth ETF traded at $102.65 with a market cap of $287.42 million and volume of 9,908 shares. Five years ago, the fund traded at $51.75, representing a 98.36% increase over that period. At the time, it had a market cap of $0.00 and a volume of 8,500 shares.

Receive FDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Focused Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.25%
1 Month
Performance
+9.34%
3 Month
Performance
+3.75%
Year-To-Date
Performance
-1.17%
1 Year
Performance
+21.35%
5 Year
Performance
+98.36%

FDG Stock Chart for Thursday, May, 29, 2025

American Century Focused Dynamic Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$103.91$102.65
-1.21%
$104.78$102.619,908 shs$287.42 million
05/27/2025$101.38$103.91
+2.50%
$104.01$103.209,580 shs$290.95 million
05/26/2025$101.38$101.38$101.99$100.8532,576 shs$283.86 million
05/23/2025$102.34$101.38
-0.94%
$101.99$100.8532,576 shs$273.73 million
05/22/2025$101.98$102.34
+0.35%
$102.84$102.273,602 shs$276.32 million
05/21/2025$103.40$101.98
-1.37%
$103.89$101.623,970 shs$275.35 million
05/20/2025$103.87$103.40
-0.45%
$103.58$103.1410,160 shs$279.18 million
05/19/2025$103.96$103.87
-0.09%
$103.87$102.843,352 shs$280.45 million
05/16/2025$103.22$103.96
+0.72%
$104.10$103.496,194 shs$280.69 million
05/15/2025$103.07$103.22
+0.15%
$103.63$102.1824,446 shs$278.69 million
05/14/2025$101.85$103.07
+1.20%
$103.07$102.1825,705 shs$278.29 million
05/13/2025$99.91$101.85
+1.94%
$101.98$100.229,901 shs$275.00 million
05/12/2025$95.94$99.91
+4.14%
$99.91$98.7510,597 shs$269.76 million
05/09/2025$96.69$95.94
-0.78%
$96.80$95.7926,679 shs$259.04 million
05/08/2025$96.20$96.69
+0.51%
$97.60$96.1919,884 shs$261.06 million
05/07/2025$95.64$96.20
+0.59%
$96.20$95.033,409 shs$259.74 million
05/06/2025$96.30$95.64
-0.69%
$96.29$94.9812,915 shs$258.23 million
05/05/2025$96.38$96.30
-0.08%
$96.84$96.039,902 shs$260.01 million
05/02/2025$95.01$96.38
+1.44%
$96.74$96.3121,642 shs$260.23 million
05/01/2025$93.69$95.01
+1.41%
$96.09$94.9524,501 shs$256.53 million
04/30/2025$93.88$93.69
-0.20%
$94.57$91.5727,406 shs$258.58 million
04/29/2025$93.14$93.88
+0.79%
$93.97$93.024,229 shs$259.11 million
04/28/2025$93.48$93.14
-0.36%
$93.82$91.958,508 shs$257.07 million

This page (NYSEARCA:FDG) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners