Free Trial

Fidelity Dividend ETF for Rising Rates (FDRR) Chart & Stock Price History

Fidelity Dividend ETF for Rising Rates logo
$49.61 +0.84 (+1.72%)
As of 05/2/2025 04:10 PM Eastern

Fidelity Dividend ETF for Rising Rates Stock Price Performance

5 Day
Performance
+2.37%
1 Month
Performance
+3.70%
3 Month
Performance
-4.23%
6 Month
Performance
-3.52%
Year-To-Date
Performance
-3.44%
1 Year
Performance
+9.15%
Receive FDRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Dividend ETF for Rising Rates and its competitors with MarketBeat's FREE daily newsletter.

FDRR Stock Chart for Saturday, May, 3, 2025

Fidelity Dividend ETF for Rising Rates Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$48.77$49.61
+1.72%
$49.73$49.3015,223 shs$528.35 million
05/01/2025$48.69$48.77
+0.16%
$49.40$48.7727,069 shs$519.40 million
04/30/2025$48.67$48.69
+0.04%
$48.69$47.8210,315 shs$518.55 million
04/29/2025$48.46$48.67
+0.43%
$48.90$48.4423,375 shs$518.34 million
04/28/2025$48.36$48.46
+0.21%
$48.66$48.0427,856 shs$516.10 million
04/25/2025$48.26$48.36
+0.21%
$48.60$48.0518,372 shs$517.45 million
04/24/2025$47.37$48.26
+1.88%
$48.30$47.3933,014 shs$516.38 million
04/23/2025$46.60$47.37
+1.65%
$48.16$47.1823,076 shs$506.86 million
04/22/2025$45.72$46.60
+1.92%
$46.89$46.1015,234 shs$498.62 million
04/21/2025$46.73$45.72
-2.16%
$46.21$45.2518,910 shs$489.20 million
04/18/2025$46.73$46.73$47.00$46.4015,828 shs$500.01 million
04/17/2025$46.43$46.73
+0.65%
$47.00$46.4015,828 shs$500.01 million
04/16/2025$47.39$46.43
-2.03%
$47.13$46.1012,136 shs$496.80 million
04/15/2025$47.52$47.39
-0.27%
$47.99$47.3326,287 shs$507.07 million
04/14/2025$47.00$47.52
+1.11%
$48.00$47.0614,601 shs$508.46 million
04/11/2025$46.33$47.00
+1.45%
$47.18$45.9414,818 shs$502.90 million
04/10/2025$47.98$46.33
-3.44%
$47.00$45.2120,093 shs$495.73 million
04/09/2025$43.98$47.98
+9.10%
$48.09$43.5257,175 shs$513.39 million
04/09/2025$43.98$47.98
+9.10%
$48.09$43.5257,175 shs$513.39 million
04/08/2025$44.75$43.98
-1.72%
$46.39$43.5040,336 shs$470.59 million
04/08/2025$44.75$43.98
-1.72%
$46.39$43.5040,336 shs$470.59 million
04/07/2025$45.16$44.75
-0.91%
$45.96$43.0660,849 shs$478.83 million
04/04/2025$47.84$45.16
-5.60%
$46.68$45.0754,699 shs$480.95 million
04/03/2025$50.29$47.84
-4.87%
$48.76$47.7843,758 shs$509.50 million
04/02/2025$49.96$50.29
+0.66%
$50.45$49.5417,684 shs$535.59 million

This page (NYSEARCA:FDRR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners