Free Trial

Fidelity High Dividend ETF (FDVV) Chart & Stock Price History

Fidelity High Dividend ETF logo
$54.78 -0.05 (-0.09%)
Closing price 08/14/2025 04:10 PM Eastern
Extended Trading
$55.00 +0.22 (+0.41%)
As of 08/14/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity High Dividend ETF Stock Price Performance

The Fidelity High Dividend ETF (FDVV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.86%, with a year-to-date return of 9.69%. In the past month, the fund has increased 3.69%, reflecting recent market activity.

As of the latest close, Fidelity High Dividend ETF traded at $54.78 with a market cap of $6.28 billion and volume of 767,723 shares. Five years ago, the fund traded at $28.81, representing a 90.14% increase over that period. At the time, it had a market cap of $537.87 million and a volume of 89,300 shares.

Receive FDVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.98%
1 Month
Performance
+3.69%
3 Month
Performance
+8.33%
Year-To-Date
Performance
+9.69%
1 Year
Performance
+11.86%
5 Year
Performance
+90.14%

FDVV Stock Chart for Friday, August, 15, 2025

Fidelity High Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$54.83$54.78
-0.09%
$54.83$54.48767,723 shs$6.28 billion
08/13/2025$54.57$54.83
+0.48%
$54.83$54.57842,085 shs$6.29 billion
08/12/2025$54.09$54.57
+0.89%
$54.60$54.24772,163 shs$6.26 billion
08/11/2025$54.25$54.09
-0.29%
$54.34$53.97924,784 shs$6.03 billion
08/08/2025$53.87$54.25
+0.71%
$54.29$53.94858,940 shs$6.05 billion
08/07/2025$53.66$53.87
+0.39%
$54.20$53.74925,709 shs$6.01 billion
08/06/2025$53.50$53.66
+0.30%
$53.90$53.541.33 million shs$5.98 billion
08/05/2025$53.68$53.50
-0.34%
$53.76$53.38763,832 shs$5.97 billion
08/04/2025$53.06$53.68
+1.17%
$53.70$53.24926,946 shs$5.99 billion
08/01/2025$53.53$53.06
-0.88%
$53.43$52.861.18 million shs$5.92 billion
07/31/2025$53.90$53.53
-0.69%
$54.08$53.411.18 million shs$5.97 billion
07/30/2025$54.08$53.90
-0.33%
$54.28$53.681.30 million shs$6.01 billion
07/29/2025$53.98$54.08
+0.19%
$54.13$53.93782,060 shs$6.03 billion
07/28/2025$54.17$53.98
-0.35%
$54.18$53.84931,376 shs$6.02 billion
07/25/2025$54.00$54.17
+0.31%
$54.19$53.86929,107 shs$6.04 billion
07/24/2025$53.98$54.00
+0.04%
$54.14$53.90951,866 shs$6.02 billion
07/23/2025$53.66$53.98
+0.60%
$53.98$53.65995,210 shs$5.99 billion
07/22/2025$53.42$53.66
+0.45%
$53.71$53.34883,820 shs$5.96 billion
07/21/2025$53.33$53.42
+0.17%
$53.70$53.40837,169 shs$5.93 billion
07/18/2025$53.39$53.33
-0.11%
$53.58$53.28787,543 shs$5.95 billion
07/17/2025$52.97$53.39
+0.79%
$53.42$52.96800,162 shs$5.91 billion
07/16/2025$52.83$52.97
+0.27%
$53.02$52.48901,288 shs$5.86 billion
07/15/2025$53.10$52.83
-0.51%
$53.33$52.802.01 million shs$5.85 billion
07/14/2025$53.20$53.10
-0.19%
$53.16$52.93923,272 shs$5.86 billion

This page (NYSEARCA:FDVV) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners