Free Trial

Fidelity High Dividend ETF (FDVV) Chart & Stock Price History

Fidelity High Dividend ETF logo
$53.42 -0.26 (-0.48%)
As of 10:46 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Fidelity High Dividend ETF Stock Price Performance

The Fidelity High Dividend ETF (FDVV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.71%, with a year-to-date return of 7.19%. In the past month, the fund has increased 0.66%, reflecting recent market activity.

As of the latest close, Fidelity High Dividend ETF traded at $53.68 with a market cap of $5.99 billion and volume of 926,946 shares. Five years ago, the fund traded at $28.19, representing a 89.89% increase over that period. At the time, it had a market cap of $524.39 million and a volume of 100,813 shares.

Receive FDVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.66%
3 Month
Performance
+10.28%
Year-To-Date
Performance
+7.19%
1 Year
Performance
+15.71%
5 Year
Performance
+89.89%

FDVV Stock Chart for Tuesday, August, 5, 2025

Fidelity High Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$53.06$53.68
+1.17%
$53.70$53.24926,946 shs$5.99 billion
08/01/2025$53.53$53.06
-0.88%
$53.43$52.861.18 million shs$5.92 billion
07/31/2025$53.90$53.53
-0.69%
$54.08$53.411.18 million shs$5.97 billion
07/30/2025$54.08$53.90
-0.33%
$54.28$53.681.30 million shs$6.01 billion
07/29/2025$53.98$54.08
+0.19%
$54.13$53.93782,060 shs$6.03 billion
07/28/2025$54.17$53.98
-0.35%
$54.18$53.84931,376 shs$6.02 billion
07/25/2025$54.00$54.17
+0.31%
$54.19$53.86929,107 shs$6.04 billion
07/24/2025$53.98$54.00
+0.04%
$54.14$53.90951,866 shs$6.02 billion
07/23/2025$53.66$53.98
+0.60%
$53.98$53.65995,210 shs$5.99 billion
07/22/2025$53.42$53.66
+0.45%
$53.71$53.34883,820 shs$5.96 billion
07/21/2025$53.33$53.42
+0.17%
$53.70$53.40837,169 shs$5.93 billion
07/18/2025$53.39$53.33
-0.11%
$53.58$53.28787,543 shs$5.95 billion
07/17/2025$52.97$53.39
+0.79%
$53.42$52.96800,162 shs$5.91 billion
07/16/2025$52.83$52.97
+0.27%
$53.02$52.48901,288 shs$5.86 billion
07/15/2025$53.10$52.83
-0.51%
$53.33$52.802.01 million shs$5.85 billion
07/14/2025$53.20$53.10
-0.19%
$53.16$52.93923,272 shs$5.86 billion
07/11/2025$53.36$53.20
-0.30%
$53.30$52.94721,531 shs$5.84 billion
07/10/2025$53.09$53.36
+0.51%
$53.43$52.95622,025 shs$5.86 billion
07/09/2025$52.79$53.09
+0.57%
$53.12$52.79772,847 shs$5.83 billion
07/08/2025$52.80$52.79
-0.02%
$52.86$52.56856,453 shs$5.80 billion
07/07/2025$53.18$52.80
-0.71%
$53.10$52.53857,382 shs$5.80 billion
07/04/2025$53.18$53.18$53.24$52.93446,035 shs$5.76 billion

This page (NYSEARCA:FDVV) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners