Free Trial

AllianzIM U.S. Large Cap Buffer10 Feb ETF (FEBT) Chart & Stock Price History

$36.38 +0.07 (+0.19%)
As of 04:10 PM Eastern

AllianzIM U.S. Large Cap Buffer10 Feb ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer10 Feb ETF (FEBT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.90%, with a year-to-date return of 7.63%. In the past month, the fund has increased 1.54%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap Buffer10 Feb ETF traded at $36.31 with a market cap of $101.67 million and volume of 21,211 shares.

Receive FEBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Feb ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
+1.54%
3 Month
Performance
+7.54%
Year-To-Date
Performance
+7.63%
1 Year
Performance
+11.90%

FEBT Stock Chart for Thursday, August, 28, 2025

AllianzIM U.S. Large Cap Buffer10 Feb ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$36.31$36.38
+0.19%
$36.38$36.263,305 shs$101.86 million
08/27/2025$36.23$36.31
+0.22%
$36.31$36.2521,211 shs$101.67 million
08/26/2025$36.18$36.23
+0.14%
$36.24$36.108,532 shs$101.44 million
08/25/2025$36.24$36.18
-0.17%
$36.29$36.134,202 shs$101.30 million
08/22/2025$35.87$36.24
+1.03%
$36.26$36.168,234 shs$101.47 million
08/21/2025$35.96$35.87
-0.25%
$35.92$35.828,708 shs$100.44 million
08/20/2025$35.99$35.96
-0.08%
$35.96$35.745,899 shs$100.69 million
08/19/2025$36.15$35.99
-0.44%
$36.13$35.992,356 shs$100.77 million
08/18/2025$36.13$36.15
+0.06%
$36.20$36.086,506 shs$101.22 million
08/15/2025$36.20$36.13
-0.19%
$36.16$36.101,477 shs$101.16 million
08/14/2025$36.20$36.20$36.20$36.141,287 shs$101.36 million
08/13/2025$36.14$36.20
+0.17%
$36.21$36.075,568 shs$101.36 million
08/12/2025$35.82$36.14
+0.89%
$36.15$35.878,427 shs$101.19 million
08/11/2025$35.86$35.82
-0.11%
$35.98$35.823,965 shs$100.30 million
08/08/2025$35.67$35.86
+0.53%
$35.92$35.834,452 shs$100.41 million
08/07/2025$35.71$35.67
-0.11%
$35.74$35.597,325 shs$99.88 million
08/06/2025$35.55$35.71
+0.45%
$35.76$35.567,065 shs$99.99 million
08/05/2025$35.66$35.55
-0.31%
$35.61$35.487,038 shs$99.54 million
08/04/2025$35.29$35.66
+1.05%
$35.66$35.595,439 shs$99.85 million
08/01/2025$35.66$35.29
-1.04%
$35.35$35.203,000 shs$98.81 million
07/31/2025$35.74$35.66
-0.22%
$35.97$35.661,205 shs$99.85 million
07/30/2025$35.78$35.74
-0.11%
$35.88$35.744,625 shs$100.07 million
07/29/2025$35.83$35.78
-0.14%
$35.88$35.743,104 shs$100.18 million
07/28/2025$35.83$35.83$35.91$35.812,663 shs$100.32 million

This page (NYSEARCA:FEBT) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners