Free Trial

AllianzIM U.S. Large Cap Buffer10 Feb ETF (FEBT) Chart & Stock Price History

$35.67 -0.04 (-0.11%)
As of 08/7/2025 04:10 PM Eastern

AllianzIM U.S. Large Cap Buffer10 Feb ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer10 Feb ETF (FEBT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.13%, with a year-to-date return of 5.53%. In the past month, the fund has increased 1.39%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap Buffer10 Feb ETF traded at $35.67 with a market cap of $99.88 million and volume of 7,325 shares.

Receive FEBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Feb ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.08%
1 Month
Performance
+1.39%
3 Month
Performance
+8.29%
Year-To-Date
Performance
+5.53%
1 Year
Performance
+13.13%

FEBT Stock Chart for Friday, August, 8, 2025

AllianzIM U.S. Large Cap Buffer10 Feb ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$35.71$35.67
-0.11%
$35.74$35.597,325 shs$99.88 million
08/06/2025$35.55$35.71
+0.45%
$35.76$35.567,065 shs$99.99 million
08/05/2025$35.66$35.55
-0.31%
$35.61$35.487,038 shs$99.54 million
08/04/2025$35.29$35.66
+1.05%
$35.66$35.595,439 shs$99.85 million
08/01/2025$35.66$35.29
-1.04%
$35.35$35.203,000 shs$98.81 million
07/31/2025$35.74$35.66
-0.22%
$35.97$35.661,205 shs$99.85 million
07/30/2025$35.78$35.74
-0.11%
$35.88$35.744,625 shs$100.07 million
07/29/2025$35.83$35.78
-0.14%
$35.88$35.743,104 shs$100.18 million
07/28/2025$35.83$35.83$35.91$35.812,663 shs$100.32 million
07/25/2025$35.72$35.83
+0.31%
$35.83$35.783,420 shs$100.32 million
07/24/2025$35.68$35.72
+0.11%
$35.82$35.583,526 shs$100.02 million
07/23/2025$35.53$35.68
+0.42%
$35.72$35.556,539 shs$99.90 million
07/22/2025$35.51$35.53
+0.06%
$35.55$35.484,706 shs$99.48 million
07/21/2025$35.46$35.51
+0.14%
$35.57$35.511,006 shs$99.43 million
07/18/2025$35.47$35.46
-0.03%
$35.50$35.096,175 shs$99.29 million
07/17/2025$35.33$35.47
+0.40%
$35.47$35.389,249 shs$101.09 million
07/16/2025$35.29$35.33
+0.11%
$35.33$35.234,784 shs$100.69 million
07/15/2025$35.31$35.29
-0.06%
$35.35$35.296,197 shs$100.58 million
07/14/2025$35.33$35.31
-0.06%
$35.36$35.202,959 shs$100.63 million
07/11/2025$35.34$35.33
-0.03%
$35.38$35.192,583 shs$100.69 million
07/10/2025$35.28$35.34
+0.17%
$35.43$35.288,200 shs$100.72 million
07/09/2025$35.18$35.28
+0.28%
$35.35$35.264,970 shs$100.55 million
07/08/2025$35.16$35.18
+0.06%
$35.22$35.141,946 shs$100.26 million
07/07/2025$35.36$35.16
-0.57%
$35.23$35.085,195 shs$100.21 million

This page (NYSEARCA:FEBT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners