Free Trial

AllianzIM U.S. Large Cap Buffer10 Feb ETF (FEBT) Chart & Stock Price History

$33.94 +0.46 (+1.37%)
As of 05/27/2025 04:10 PM Eastern

AllianzIM U.S. Large Cap Buffer10 Feb ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer10 Feb ETF (FEBT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.33%, with a year-to-date return of 0.41%. In the past month, the fund has increased 4.79%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap Buffer10 Feb ETF traded at $33.94 with a market cap of $96.05 million and volume of 4,083 shares.

Receive FEBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Feb ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.37%
1 Month
Performance
+4.79%
3 Month
Performance
+0.06%
Year-To-Date
Performance
+0.41%
1 Year
Performance
+8.33%

FEBT Stock Chart for Wednesday, May, 28, 2025

AllianzIM U.S. Large Cap Buffer10 Feb ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$33.48$33.94
+1.37%
$33.97$33.814,083 shs$96.05 million
05/26/2025$33.48$33.48$33.57$33.277,918 shs$94.75 million
05/23/2025$33.65$33.48
-0.51%
$33.57$33.277,918 shs$94.75 million
05/22/2025$33.65$33.65$33.77$33.605,004 shs$95.23 million
05/21/2025$34.00$33.65
-1.03%
$34.03$33.6019,294 shs$95.23 million
05/20/2025$34.09$34.00
-0.26%
$34.09$33.944,074 shs$96.22 million
05/19/2025$34.07$34.09
+0.06%
$34.12$33.947,488 shs$96.48 million
05/16/2025$33.91$34.07
+0.47%
$34.07$33.895,523 shs$97.10 million
05/15/2025$33.81$33.91
+0.30%
$33.92$33.693,273 shs$96.64 million
05/14/2025$33.79$33.81
+0.06%
$33.86$33.747,960 shs$96.36 million
05/13/2025$33.57$33.79
+0.66%
$33.87$33.5710,113 shs$96.30 million
05/12/2025$32.88$33.57
+2.10%
$33.57$33.403,477 shs$95.67 million
05/09/2025$32.94$32.88
-0.18%
$32.95$32.844,768 shs$93.71 million
05/08/2025$32.73$32.94
+0.64%
$33.08$32.841,961 shs$93.88 million
05/07/2025$32.67$32.73
+0.18%
$32.77$32.519,417 shs$93.28 million
05/06/2025$32.83$32.67
-0.49%
$32.77$32.6011,569 shs$93.11 million
05/05/2025$32.90$32.83
-0.21%
$32.96$32.754,057 shs$93.57 million
05/02/2025$32.65$32.90
+0.77%
$33.01$32.9014,691 shs$93.77 million
05/01/2025$32.41$32.65
+0.74%
$32.80$32.654,042 shs$93.05 million
04/30/2025$32.49$32.41
-0.25%
$32.53$32.013,312 shs$92.37 million
04/29/2025$32.39$32.49
+0.31%
$32.55$32.245,258 shs$92.60 million
04/28/2025$32.34$32.39
+0.15%
$32.39$31.9611,089 shs$92.31 million

This page (NYSEARCA:FEBT) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners