Free Trial

AllianzIM U.S. Large Cap Buffer20 Feb ETF (FEBW) Chart & Stock Price History

$32.67 -0.10 (-0.31%)
As of 08/29/2025 04:10 PM Eastern

AllianzIM U.S. Large Cap Buffer20 Feb ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer20 Feb ETF (FEBW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.21%, with a year-to-date return of 5.46%. In the past month, the fund has increased 1.81%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap Buffer20 Feb ETF traded at $32.67 with a market cap of $107.81 million and volume of 16,446 shares.

Receive FEBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Feb ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.18%
1 Month
Performance
+1.81%
3 Month
Performance
+5.01%
Year-To-Date
Performance
+5.46%
1 Year
Performance
+8.21%

FEBW Stock Chart for Monday, September, 1, 2025

AllianzIM U.S. Large Cap Buffer20 Feb ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$32.77$32.67
-0.31%
$32.67$32.6516,446 shs$107.81 million
08/28/2025$32.73$32.77
+0.12%
$32.77$32.72554 shs$108.14 million
08/27/2025$32.68$32.73
+0.15%
$32.73$32.64473 shs$108.01 million
08/26/2025$32.65$32.68
+0.09%
$32.68$32.623,178 shs$107.84 million
08/25/2025$32.68$32.65
-0.09%
$32.69$32.631,608 shs$107.75 million
08/22/2025$32.47$32.68
+0.65%
$32.68$32.492,396 shs$107.84 million
08/21/2025$32.54$32.47
-0.22%
$32.48$32.436,423 shs$107.15 million
08/20/2025$32.54$32.54$32.54$32.45820 shs$107.38 million
08/19/2025$32.62$32.54
-0.25%
$32.59$32.51937 shs$107.38 million
08/18/2025$32.61$32.62
+0.03%
$32.62$32.581,808 shs$107.65 million
08/15/2025$32.64$32.61
-0.09%
$32.66$32.582,124 shs$107.61 million
08/14/2025$32.61$32.64
+0.09%
$32.64$32.591,584 shs$107.71 million
08/13/2025$32.58$32.61
+0.09%
$32.62$32.593,226 shs$107.61 million
08/12/2025$32.44$32.58
+0.43%
$32.58$32.541,655 shs$107.51 million
08/11/2025$32.44$32.44$32.46$32.421,422 shs$107.05 million
08/08/2025$32.34$32.44
+0.31%
$32.44$32.43815 shs$107.05 million
08/07/2025$32.36$32.34
-0.06%
$32.36$32.321,229 shs$106.72 million
08/06/2025$32.27$32.36
+0.28%
$32.38$32.335,739 shs$106.79 million
08/05/2025$32.33$32.27
-0.19%
$32.30$32.222,512 shs$106.49 million
08/04/2025$32.09$32.33
+0.75%
$32.33$32.175,171 shs$106.69 million
08/01/2025$32.32$32.09
-0.71%
$32.13$32.066,686 shs$105.90 million
07/31/2025$32.35$32.32
-0.09%
$32.48$32.304,899 shs$106.66 million

This page (NYSEARCA:FEBW) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners