AllianzIM U.S. Large Cap Buffer20 Feb ETF (FEBW) Chart & Stock Price History $33.13 +0.11 (+0.33%) Closing price 10/17/2025 04:10 PM EasternExtended Trading$33.09 -0.04 (-0.12%) As of 10/17/2025 04:15 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock AllianzIM U.S. Large Cap Buffer20 Feb ETF Stock Price Performance The AllianzIM U.S. Large Cap Buffer20 Feb ETF (FEBW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.41%, with a year-to-date return of 6.94%. In the past month, the fund has increased 0.39%, reflecting recent market activity. As of the latest close, AllianzIM U.S. Large Cap Buffer20 Feb ETF traded at $33.13 with a market cap of $104.36 million and volume of 34,284 shares. Receive FEBW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Feb ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.27%1 Month Performance+0.39%3 Month Performance+2.98%Year-To-Date Performance+6.94%1 Year Performance+8.41% FEBW Stock Chart for Saturday, October, 18, 2025 FEBW Chart by TradingView AllianzIM U.S. Large Cap Buffer20 Feb ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$33.02$33.13+0.33%$33.14$33.0134,284 shs$104.36 million10/16/2025$33.11$33.02-0.27%$33.15$32.9930,455 shs$104.01 million10/15/2025$33.09$33.11+0.06%$33.11$33.046,396 shs$104.30 million10/14/2025$33.04$33.09+0.15%$33.14$32.988,737 shs$104.23 million10/13/2025$32.93$33.04+0.33%$33.11$33.042,390 shs$104.08 million10/10/2025$33.19$32.93-0.78%$33.11$32.931,338 shs$103.73 million10/09/2025$33.22$33.19-0.09%$33.21$33.171,518 shs$104.55 million10/08/2025$33.17$33.22+0.15%$33.23$33.205,118 shs$104.64 million10/07/2025$33.21$33.17-0.12%$33.25$33.164,651 shs$104.49 million10/06/2025$33.19$33.21+0.06%$33.22$33.163,251 shs$104.61 million Get the Latest News and Ratings for FEBW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Large Cap Buffer20 Feb ETF and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$33.18$33.19+0.03%$33.21$33.191,169 shs$106.21 million10/02/2025$33.17$33.18+0.03%$33.18$33.121,289 shs$109.49 million10/01/2025$33.14$33.17+0.09%$33.18$33.109,278 shs$109.46 million09/30/2025$33.10$33.14+0.12%$33.14$33.074,020 shs$109.36 million09/29/2025$33.06$33.10+0.12%$33.12$33.091,090 shs$109.23 million09/26/2025$32.99$33.06+0.21%$33.07$33.007,246 shs$109.10 million09/25/2025$33.02$32.99-0.09%$33.01$32.944,372 shs$108.87 million09/24/2025$33.02$33.02$33.04$32.9613,232 shs$108.97 million09/23/2025$33.08$33.02-0.18%$33.08$33.014,784 shs$108.97 million09/22/2025$33.06$33.08+0.06%$33.11$33.0514,387 shs$109.16 million09/19/2025$33.00$33.06+0.18%$33.06$32.91325 shs$109.10 million09/18/2025$32.99$33.00+0.03%$33.04$32.996,945 shs$108.90 million09/17/2025$32.98$32.99+0.03%$33.01$32.286,194 shs$108.87 million Related Companies Simplify US Equity PLUS Upside Convexity ETF Stock Price Chart Invesco S&P 500 Enhanced Value ETF Stock Price Chart MRP SynthEquity ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Feb ETF Stock Price Chart Invesco Bloomberg MVP Multi-factor ETF Stock Price Chart FIS Bright Portfolios Focused Equity ETF Stock Price Chart SGI U.S. Large Cap Core ETF Stock Price Chart Pacer Lunt Large Cap Alternator ETF Stock Price Chart Hennessy Stance ESG Large Cap ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Sep ETF Stock Price Chart Receive FEBW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Feb ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FEBW) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredThe Truth about AI Stocks’ Money MachineBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Large Cap Buffer20 Feb ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM U.S. Large Cap Buffer20 Feb ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
