Free Trial

First Eagle Overseas Equity ETF (FEOE) Chart & Stock Price History

$40.39 +0.44 (+1.10%)
As of 05/2/2025 04:10 PM Eastern

First Eagle Overseas Equity ETF Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
+4.47%
3 Month
Performance
+11.30%
Year-To-Date
Performance
+16.26%
Receive FEOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Eagle Overseas Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

FEOE Stock Chart for Saturday, May, 3, 2025

First Eagle Overseas Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$39.95$40.39
+1.10%
$40.46$40.2850,412 shs$47.66 million
05/01/2025$40.08$39.95
-0.32%
$40.09$39.8284,505 shs$47.14 million
04/30/2025$39.89$40.08
+0.48%
$40.11$39.738,127 shs$47.29 million
04/29/2025$39.86$39.89
+0.08%
$41.14$39.72311,866 shs$47.07 million
04/28/2025$39.60$39.86
+0.66%
$40.13$39.6081,306 shs$47.04 million
04/25/2025$39.56$39.60
+0.10%
$39.62$39.4027,939 shs$46.73 million
04/24/2025$39.29$39.56
+0.69%
$39.78$39.33240,530 shs$46.68 million
04/23/2025$39.54$39.29
-0.63%
$39.62$39.2576,414 shs$46.36 million
04/22/2025$38.83$39.54
+1.83%
$39.73$39.3326,176 shs$46.66 million
04/21/2025$38.94$38.83
-0.28%
$42.86$38.60284,430 shs$45.82 million
04/18/2025$38.94$38.94$39.11$38.7221,073 shs$31.93 million
04/17/2025$38.56$38.94
+0.99%
$39.11$38.7221,073 shs$31.93 million
04/16/2025$38.46$38.56
+0.26%
$38.77$38.379,495 shs$31.62 million
04/15/2025$38.32$38.46
+0.37%
$38.56$38.4310,714 shs$31.54 million
04/14/2025$38.03$38.32
+0.76%
$38.43$38.0632,088 shs$31.42 million
04/11/2025$37.00$38.03
+2.78%
$38.11$37.3521,903 shs$31.19 million
04/10/2025$37.53$37.00
-1.41%
$37.17$36.4824,608 shs$30.34 million
04/09/2025$35.27$37.53
+6.41%
$37.58$35.3622,229 shs$30.78 million
04/09/2025$35.27$37.53
+6.41%
$37.58$35.3622,229 shs$30.78 million
04/08/2025$35.53$35.27
-0.73%
$38.71$35.0082,436 shs$28.92 million
04/08/2025$35.53$35.27
-0.73%
$38.71$35.0082,436 shs$28.92 million
04/07/2025$36.57$35.53
-2.84%
$36.35$35.0792,837 shs$29.14 million
04/04/2025$38.66$36.57
-5.41%
$37.20$36.5065,149 shs$29.99 million
04/03/2025$39.05$38.66
-1.00%
$38.89$38.6614,050 shs$31.70 million
04/02/2025$38.94$39.05
+0.28%
$39.06$38.7548,533 shs$32.02 million

This page (NYSEARCA:FEOE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners