Free Trial

First Eagle Overseas Equity ETF (FEOE) Chart & Stock Price History

$41.14 +0.20 (+0.49%)
As of 05/23/2025 04:10 PM Eastern

First Eagle Overseas Equity ETF Stock Price Performance

The First Eagle Overseas Equity ETF (FEOE) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 18.42%. In the past month, the fund has increased 3.89%, reflecting recent market activity.

As of the latest close, First Eagle Overseas Equity ETF traded at $41.14 with a market cap of $85.16 million and volume of 69,784 shares.

Receive FEOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Eagle Overseas Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.19%
1 Month
Performance
+3.89%
3 Month
Performance
+7.78%
Year-To-Date
Performance
+18.42%

FEOE Stock Chart for Sunday, May, 25, 2025

First Eagle Overseas Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$40.94$41.14
+0.49%
$41.19$40.5469,784 shs$85.16 million
05/22/2025$41.10$40.94
-0.39%
$41.05$40.7928,918 shs$84.75 million
05/21/2025$41.22$41.10
-0.29%
$41.45$41.1048,689 shs$85.08 million
05/20/2025$40.98$41.22
+0.59%
$41.27$41.1117,576 shs$85.33 million
05/19/2025$40.67$40.98
+0.76%
$40.98$40.77279,301 shs$84.83 million
05/16/2025$40.48$40.67
+0.47%
$40.72$40.5013,600 shs$84.19 million
05/15/2025$40.15$40.48
+0.82%
$40.70$40.2921,650 shs$83.79 million
05/14/2025$40.37$40.15
-0.54%
$40.43$40.1247,540 shs$83.11 million
05/13/2025$40.33$40.37
+0.10%
$40.44$40.2229,326 shs$83.57 million
05/12/2025$40.28$40.33
+0.12%
$40.53$40.1983,801 shs$83.48 million
05/09/2025$40.09$40.28
+0.47%
$40.34$40.1929,657 shs$47.53 million
05/08/2025$40.37$40.09
-0.69%
$40.34$40.0932,377 shs$47.31 million
05/07/2025$40.61$40.37
-0.59%
$40.47$40.2849,957 shs$47.64 million
05/06/2025$40.51$40.61
+0.25%
$40.67$40.5112,193 shs$47.92 million
05/05/2025$40.39$40.51
+0.30%
$40.57$40.4536,951 shs$47.80 million
05/02/2025$39.95$40.39
+1.10%
$40.46$40.2850,412 shs$47.66 million
05/01/2025$40.08$39.95
-0.32%
$40.09$39.8284,505 shs$47.14 million
04/30/2025$39.89$40.08
+0.48%
$40.11$39.738,127 shs$47.29 million
04/29/2025$39.86$39.89
+0.08%
$41.14$39.72311,866 shs$47.07 million
04/28/2025$39.60$39.86
+0.66%
$40.13$39.6081,306 shs$47.04 million
04/25/2025$39.56$39.60
+0.10%
$39.62$39.4027,939 shs$46.73 million
04/24/2025$39.29$39.56
+0.69%
$39.78$39.33240,530 shs$46.68 million

This page (NYSEARCA:FEOE) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners