Free Trial

UVA Unconstrained Medium-Term Fixed Income ETF (FFIU) Chart & Stock Price History

$21.53 +0.06 (+0.28%)
As of 05/23/2025 04:10 PM Eastern

UVA Unconstrained Medium-Term Fixed Income ETF Stock Price Performance

The UVA Unconstrained Medium-Term Fixed Income ETF (FFIU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.23%, with a year-to-date return of 1.03%. In the past month, the fund has decreased 1.60%, reflecting recent market activity.

As of the latest close, UVA Unconstrained Medium-Term Fixed Income ETF traded at $21.53 with a market cap of $48.44 million and volume of 2,571 shares. Five years ago, the fund traded at $25.94, representing a 17.00% decrease over that period. At the time, it had a market cap of $54.21 million and a volume of 0 shares.

Receive FFIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UVA Unconstrained Medium-Term Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.05%
1 Month
Performance
-1.60%
3 Month
Performance
-2.31%
Year-To-Date
Performance
+1.03%
1 Year
Performance
-0.23%
5 Year
Performance
N/A

FFIU Stock Chart for Sunday, May, 25, 2025

UVA Unconstrained Medium-Term Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$21.47$21.53
+0.28%
$21.53$21.482,571 shs$48.44 million
05/22/2025$21.41$21.47
+0.28%
$21.47$21.25370 shs$48.31 million
05/21/2025$21.54$21.41
-0.60%
$21.41$21.301,810 shs$48.17 million
05/20/2025$21.61$21.54
-0.32%
$21.60$21.543,334 shs$48.47 million
05/19/2025$21.62$21.61
-0.05%
$21.66$21.4642,925 shs$48.62 million
05/16/2025$21.69$21.62
-0.32%
$21.75$21.6218,719 shs$46.48 million
05/15/2025$21.52$21.69
+0.79%
$21.73$21.538,690 shs$46.63 million
05/14/2025$21.57$21.52
-0.23%
$21.52$21.5254 shs$46.27 million
05/13/2025$21.60$21.57
-0.14%
$21.67$21.4214,920 shs$46.38 million
05/12/2025$21.74$21.60
-0.64%
$21.91$21.601,736 shs$46.44 million
05/09/2025$21.56$21.74
+0.83%
$21.88$21.74103 shs$46.74 million
05/08/2025$21.77$21.56
-0.96%
$21.92$21.562,002 shs$46.35 million
05/07/2025$21.66$21.77
+0.51%
$21.91$21.5721,643 shs$46.81 million
05/06/2025$21.65$21.66
+0.05%
$21.75$21.66896 shs$46.57 million
05/05/2025$21.66$21.65
-0.05%
$21.79$21.504,102 shs$46.55 million
05/02/2025$21.77$21.66
-0.51%
$21.73$21.466,849 shs$46.57 million
05/01/2025$21.87$21.77
-0.46%
$21.77$21.779 shs$46.81 million
04/30/2025$21.92$21.87
-0.23%
$21.97$21.8333,605 shs$47.02 million
04/29/2025$21.81$21.92
+0.50%
$22.10$21.7012,442 shs$47.13 million
04/28/2025$21.88$21.81
-0.32%
$21.91$21.81385 shs$46.89 million
04/25/2025$21.87$21.88
+0.05%
$21.91$21.7670,278 shs$47.04 million
04/24/2025$21.56$21.87
+1.44%
$21.87$21.665,225 shs$47.02 million

This page (NYSEARCA:FFIU) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners