Free Trial

UVA Unconstrained Medium-Term Fixed Income ETF (FFIU) Chart & Stock Price History

$21.95 +0.11 (+0.50%)
As of 08/22/2025 04:10 PM Eastern

UVA Unconstrained Medium-Term Fixed Income ETF Stock Price Performance

The UVA Unconstrained Medium-Term Fixed Income ETF (FFIU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.86%, with a year-to-date return of 3.00%. In the past month, the fund has increased 1.67%, reflecting recent market activity.

As of the latest close, UVA Unconstrained Medium-Term Fixed Income ETF traded at $21.95 with a market cap of $49.39 million and volume of 208 shares. Five years ago, the fund traded at $26.68, representing a 17.73% decrease over that period. At the time, it had a market cap of $66.41 million and a volume of 100 shares.

Receive FFIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UVA Unconstrained Medium-Term Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.23%
1 Month
Performance
+1.67%
3 Month
Performance
+1.95%
Year-To-Date
Performance
+3.00%
1 Year
Performance
-2.86%
5 Year
Performance
-17.73%

FFIU Stock Chart for Sunday, August, 24, 2025

UVA Unconstrained Medium-Term Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$21.84$21.95
+0.50%
$22.08$21.95208 shs$49.39 million
08/21/2025$21.90$21.84
-0.27%
$21.92$21.8419,692 shs$49.14 million
08/20/2025$21.90$21.90$22.05$21.90329 shs$49.28 million
08/19/2025$21.89$21.90
+0.05%
$22.04$21.761,620 shs$49.28 million
08/18/2025$21.93$21.89
-0.18%
$21.89$21.89488 shs$49.25 million
08/15/2025$21.97$21.93
-0.18%
$21.93$21.85751 shs$49.34 million
08/14/2025$21.97$21.97$21.97$21.97403 shs$49.43 million
08/13/2025$21.98$21.97
-0.05%
$22.15$21.8151,143 shs$49.43 million
08/12/2025$21.88$21.98
+0.46%
$21.99$21.8312,320 shs$49.46 million
08/11/2025$21.96$21.88
-0.36%
$22.01$21.881,337 shs$50.32 million
08/08/2025$21.93$21.96
+0.14%
$21.96$21.88143 shs$50.51 million
08/07/2025$22.03$21.93
-0.45%
$21.93$21.9324 shs$50.44 million
08/06/2025$21.93$22.03
+0.46%
$22.04$21.99693 shs$50.67 million
08/05/2025$21.93$21.93$21.94$21.793,424 shs$50.44 million
08/04/2025$21.89$21.93
+0.18%
$21.94$21.93459 shs$50.44 million
08/01/2025$21.70$21.89
+0.88%
$21.89$21.76555 shs$49.25 million
07/31/2025$21.67$21.70
+0.14%
$21.83$21.64480 shs$48.83 million
07/30/2025$21.73$21.67
-0.28%
$21.83$21.531,071 shs$48.76 million
07/29/2025$21.60$21.73
+0.60%
$21.85$21.612,348 shs$49.98 million
07/28/2025$21.67$21.60
-0.32%
$21.65$21.60308 shs$49.68 million
07/25/2025$21.59$21.67
+0.37%
$21.67$21.6721 shs$49.84 million
07/24/2025$21.63$21.59
-0.18%
$21.59$21.52407 shs$49.66 million
07/23/2025$21.71$21.63
-0.37%
$21.63$21.51501 shs$49.75 million

This page (NYSEARCA:FFIU) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners