UVA Unconstrained Medium-Term Fixed Income ETF (FFIU) Chart & Stock Price History $21.65 -0.03 (-0.14%) As of 01:09 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock UVA Unconstrained Medium-Term Fixed Income ETF Stock Price Performance The UVA Unconstrained Medium-Term Fixed Income ETF (FFIU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.50%, with a year-to-date return of 1.60%. In the past month, the fund has decreased 0.55%, reflecting recent market activity. As of the latest close, UVA Unconstrained Medium-Term Fixed Income ETF traded at $21.68 with a market cap of $49.86 million and volume of 13 shares. Five years ago, the fund traded at $26.43, representing a 18.09% decrease over that period. At the time, it had a market cap of $54.21 million and a volume of 1,500 shares. Receive FFIU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UVA Unconstrained Medium-Term Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.55%1 Month Performance-0.55%3 Month Performance+1.03%Year-To-Date Performance+1.60%1 Year Performance-1.50%5 Year Performance-18.09% FFIU Stock Chart for Monday, July, 14, 2025 FFIU Chart by TradingView UVA Unconstrained Medium-Term Fixed Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$21.81$21.68-0.60%$21.68$21.6813 shs$49.86 million07/10/2025$21.77$21.81+0.18%$21.81$21.701,801 shs$50.16 million07/09/2025$21.66$21.77+0.51%$21.80$21.77418 shs$50.07 million07/08/2025$21.73$21.66-0.32%$21.77$21.661,215 shs$49.82 million07/07/2025$21.79$21.73-0.28%$21.86$21.73330 shs$49.98 million07/04/2025$21.79$21.79$21.79$21.7913 shs$50.12 million07/03/2025$21.84$21.79-0.23%$21.79$21.7913 shs$50.12 million07/02/2025$21.88$21.84-0.18%$21.84$21.8424 shs$50.23 million07/01/2025$21.77$21.88+0.51%$21.88$21.88182 shs$50.32 million06/30/2025$21.66$21.77+0.51%$21.94$21.7720,310 shs$50.07 million Get the Latest News and Ratings for FFIU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for UVA Unconstrained Medium-Term Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$22.04$21.66-1.72%$21.78$21.474,707 shs$49.82 million06/26/2025$21.94$22.04+0.46%$22.04$22.044 shs$50.69 million06/25/2025$22.00$21.94-0.27%$22.01$21.9412,869 shs$50.46 million06/24/2025$21.82$22.00+0.82%$22.00$21.905,540 shs$50.60 million06/23/2025$21.81$21.82+0.05%$21.82$21.82102 shs$50.19 million06/20/2025$21.82$21.81-0.05%$21.81$21.813 shs$50.16 million06/19/2025$21.82$21.82$21.82$21.71266 shs$50.19 million06/18/2025$21.85$21.82-0.14%$21.82$21.71266 shs$50.19 million06/17/2025$21.73$21.85+0.55%$21.85$21.855 shs$50.26 million06/16/2025$21.77$21.73-0.18%$21.73$21.67319 shs$49.98 million06/13/2025$21.90$21.77-0.59%$21.77$21.775 shs$50.07 million Related Companies Capital Group International Bond ETF (USD-Hedged) Stock Price Chart FundX Flexible ETF Stock Price Chart Neuberger Berman Flexible Credit Income ETF Stock Price Chart Thornburg Multi Sector Bond ETF Stock Price Chart Nuveen Core Plus Bond ETF Stock Price Chart Astoria Dynamic Core US Fixed Income ETF Stock Price Chart IDX Dynamic Fixed Income ETF Stock Price Chart iShares Commodity Curve Carry Strategy ETF Stock Price Chart iShares BBB-B CLO Active ETF Stock Price Chart First Trust Intermediate Government Opportunities ETF Stock Price Chart Receive FFIU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UVA Unconstrained Medium-Term Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FFIU) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCentral Banks Are Hoarding Gold – Should You?The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding UVA Unconstrained Medium-Term Fixed Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share UVA Unconstrained Medium-Term Fixed Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FFIU Stock Alerts