Free Trial

UVA Unconstrained Medium-Term Fixed Income ETF (FFIU) Chart & Stock Price History

$21.66 -0.11 (-0.51%)
As of 05/2/2025 04:10 PM Eastern

UVA Unconstrained Medium-Term Fixed Income ETF Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
-1.86%
3 Month
Performance
+0.42%
6 Month
Performance
-0.03%
Year-To-Date
Performance
+1.64%
1 Year
Performance
+1.12%
Receive FFIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UVA Unconstrained Medium-Term Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

FFIU Stock Chart for Saturday, May, 3, 2025

UVA Unconstrained Medium-Term Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$21.77$21.66
-0.51%
$21.73$21.466,849 shs$46.57 million
05/01/2025$21.87$21.77
-0.46%
$21.77$21.779 shs$46.81 million
04/30/2025$21.92$21.87
-0.23%
$21.97$21.8333,605 shs$47.02 million
04/29/2025$21.81$21.92
+0.50%
$22.10$21.7012,442 shs$47.13 million
04/28/2025$21.88$21.81
-0.32%
$21.91$21.81385 shs$46.89 million
04/25/2025$21.87$21.88
+0.05%
$21.91$21.7670,278 shs$47.04 million
04/24/2025$21.56$21.87
+1.44%
$21.87$21.665,225 shs$47.02 million
04/23/2025$21.49$21.56
+0.33%
$21.84$21.56222 shs$46.35 million
04/22/2025$21.29$21.49
+0.94%
$21.68$21.3610,427 shs$46.20 million
04/21/2025$21.53$21.29
-1.11%
$21.69$21.2319,612 shs$45.77 million
04/18/2025$21.53$21.53$21.87$21.53578 shs$46.29 million
04/17/2025$21.62$21.53
-0.42%
$21.87$21.53578 shs$46.29 million
04/16/2025$21.53$21.62
+0.42%
$21.79$21.541,160 shs$46.48 million
04/15/2025$21.43$21.53
+0.47%
$21.71$21.53198 shs$46.29 million
04/14/2025$21.34$21.43
+0.42%
$21.62$21.202,299 shs$46.07 million
04/11/2025$21.26$21.34
+0.38%
$21.50$21.0115,823 shs$45.88 million
04/10/2025$21.48$21.26
-1.02%
$21.58$21.266,569 shs$45.71 million
04/09/2025$21.35$21.48
+0.61%
$21.84$21.1610,989 shs$46.18 million
04/09/2025$21.35$21.48
+0.61%
$21.84$21.1610,989 shs$46.18 million
04/08/2025$21.73$21.35
-1.75%
$21.94$21.351,129 shs$45.90 million
04/08/2025$21.73$21.35
-1.75%
$21.94$21.351,129 shs$45.90 million
04/07/2025$22.02$21.73
-1.32%
$21.91$21.731,138 shs$46.72 million
04/04/2025$22.07$22.02
-0.23%
$22.35$21.80942 shs$46.24 million
04/03/2025$21.90$22.07
+0.78%
$22.12$22.071,399 shs$46.35 million
04/02/2025$21.87$21.90
+0.14%
$22.02$21.72458 shs$45.99 million

This page (NYSEARCA:FFIU) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners