Free Trial

FundX Future Fund Opportunities ETF (FFOX) Chart & Stock Price History

$26.14 +0.41 (+1.59%)
As of 08/4/2025 04:10 PM Eastern

FundX Future Fund Opportunities ETF Stock Price Performance

The FundX Future Fund Opportunities ETF (FFOX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.11%, reflecting recent market activity.

As of the latest close, FundX Future Fund Opportunities ETF traded at $26.14 with a market cap of $139.98 million and volume of 10,294 shares.

Receive FFOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FundX Future Fund Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.35%
1 Month
Performance
-0.11%

FFOX Stock Chart for Tuesday, August, 5, 2025

FundX Future Fund Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$25.73$26.14
+1.59%
$26.14$26.0610,294 shs$139.98 million
08/01/2025$26.05$25.73
-1.23%
$25.86$25.5121,980 shs$137.78 million
07/31/2025$26.37$26.05
-1.21%
$26.37$26.0514,638 shs$139.50 million
07/30/2025$26.18$26.37
+0.73%
$26.52$26.2729,577 shs$141.21 million
07/29/2025$26.25$26.18
-0.27%
$26.20$26.1613,933 shs$140.19 million
07/28/2025$26.25$26.25$26.26$26.2113,369 shs$140.57 million
07/25/2025$26.07$26.25
+0.69%
$26.26$26.2319,044 shs$140.57 million
07/24/2025$26.29$26.07
-0.84%
$26.18$26.0717,457 shs$139.61 million
07/23/2025$26.06$26.29
+0.88%
$26.32$26.1919,011 shs$140.78 million
07/22/2025$25.97$26.06
+0.35%
$26.10$25.9528,435 shs$139.55 million
07/21/2025$26.04$25.97
-0.27%
$26.12$25.9615,386 shs$139.07 million
07/18/2025$26.13$26.04
-0.34%
$26.09$26.0010,722 shs$138.92 million
07/17/2025$25.85$26.13
+1.08%
$26.16$26.035,680 shs$139.40 million
07/16/2025$25.69$25.85
+0.62%
$25.87$25.6824,243 shs$137.91 million
07/15/2025$25.95$25.69
-1.00%
$25.89$25.6912,646 shs$137.06 million
07/14/2025$25.84$25.95
+0.43%
$26.00$25.9210,393 shs$136.89 million
07/11/2025$26.06$25.84
-0.84%
$25.91$25.8416,580 shs$135.79 million
07/10/2025$26.02$26.06
+0.15%
$26.19$25.9614,439 shs$136.95 million
07/09/2025$25.93$26.02
+0.35%
$26.05$25.8914,716 shs$136.74 million
07/08/2025$25.88$25.93
+0.19%
$25.97$25.9133,893 shs$136.26 million
07/07/2025$26.17$25.88
-1.11%
$26.11$25.828,232 shs$136.00 million
07/04/2025$26.17$26.17$26.20$26.1419,131 shs$129.80 million

This page (NYSEARCA:FFOX) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners