Free Trial

Nicholas Fixed Income Alternative ETF (FIAX) Chart & Stock Price History

$18.13 +0.01 (+0.06%)
Closing price 04:10 PM Eastern
Extended Trading
$18.12 0.00 (-0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nicholas Fixed Income Alternative ETF Stock Price Performance

The Nicholas Fixed Income Alternative ETF (FIAX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.78%, with a year-to-date return of -4.73%. In the past month, the fund has decreased 0.11%, reflecting recent market activity.

As of the latest close, Nicholas Fixed Income Alternative ETF traded at $18.12 with a market cap of $157.64 million and volume of 1,270 shares.

Receive FIAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nicholas Fixed Income Alternative ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.22%
1 Month
Performance
-0.11%
3 Month
Performance
+0.39%
Year-To-Date
Performance
-4.73%
1 Year
Performance
-7.78%

FIAX Stock Chart for Tuesday, August, 26, 2025

Nicholas Fixed Income Alternative ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$18.12$18.13
+0.06%
$18.13$18.112,642 shs$157.73 million
08/25/2025$18.13$18.12
-0.06%
$18.12$18.111,270 shs$157.64 million
08/22/2025$18.09$18.13
+0.22%
$18.14$18.1011,031 shs$157.73 million
08/21/2025$18.10$18.09
-0.06%
$18.10$18.0823,721 shs$157.38 million
08/20/2025$18.08$18.10
+0.11%
$18.13$18.0965,662 shs$157.47 million
08/19/2025$18.08$18.08$18.10$18.0711,570 shs$157.30 million
08/18/2025$18.08$18.08$18.08$18.072,675 shs$157.30 million
08/15/2025$18.06$18.08
+0.11%
$18.09$18.0511,531 shs$157.30 million
08/14/2025$18.20$18.06
-0.77%
$18.10$18.0619,849 shs$157.12 million
08/13/2025$18.18$18.20
+0.11%
$18.22$18.1914,667 shs$158.34 million
08/12/2025$18.18$18.18$18.19$18.1834,180 shs$158.17 million
08/11/2025$18.19$18.18
-0.05%
$18.20$18.1813,309 shs$159.08 million
08/08/2025$18.20$18.19
-0.05%
$18.22$18.2010,382 shs$159.16 million
08/07/2025$18.22$18.20
-0.11%
$18.22$18.1817,803 shs$159.25 million
08/06/2025$18.22$18.22$18.24$18.1918,559 shs$159.43 million
08/05/2025$18.23$18.22
-0.05%
$18.24$18.207,346 shs$159.43 million
08/04/2025$18.23$18.23$18.24$18.223,356 shs$159.51 million
08/01/2025$18.11$18.23
+0.66%
$18.24$18.2010,976 shs$159.51 million
07/31/2025$18.13$18.11
-0.11%
$18.14$18.117,735 shs$158.46 million
07/30/2025$18.14$18.13
-0.06%
$18.15$18.104,104 shs$158.64 million
07/29/2025$18.13$18.14
+0.06%
$18.15$18.109,896 shs$158.73 million
07/28/2025$18.15$18.13
-0.11%
$18.15$18.129,121 shs$158.64 million
07/25/2025$18.11$18.15
+0.22%
$18.15$18.1326,262 shs$158.81 million

This page (NYSEARCA:FIAX) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners