Free Trial

Nicholas Fixed Income Alternative ETF (FIAX) Chart & Stock Price History

$18.15 +0.03 (+0.17%)
Closing price 09/15/2025 04:10 PM Eastern
Extended Trading
$18.14 0.00 (-0.03%)
As of 09/15/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nicholas Fixed Income Alternative ETF Stock Price Performance

The Nicholas Fixed Income Alternative ETF (FIAX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.10%, with a year-to-date return of -4.62%. In the past month, the fund has increased 0.39%, reflecting recent market activity.

As of the latest close, Nicholas Fixed Income Alternative ETF traded at $18.15 with a market cap of $157.91 million and volume of 67,450 shares.

Receive FIAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nicholas Fixed Income Alternative ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
+0.39%
3 Month
Performance
-0.44%
Year-To-Date
Performance
-4.62%
1 Year
Performance
-8.10%

FIAX Stock Chart for Tuesday, September, 16, 2025

Nicholas Fixed Income Alternative ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025$18.12$18.15
+0.17%
$18.16$18.1467,450 shs$157.91 million
09/12/2025$18.16$18.12
-0.22%
$18.13$18.102,843 shs$157.64 million
09/11/2025$18.14$18.16
+0.11%
$18.17$18.1314,564 shs$157.99 million
09/10/2025$18.15$18.14
-0.06%
$18.18$18.1440,721 shs$157.82 million
09/09/2025$18.15$18.15$18.16$18.141,963 shs$157.91 million
09/08/2025$18.17$18.15
-0.11%
$18.17$18.1215,498 shs$157.91 million
09/05/2025$18.14$18.17
+0.17%
$18.18$18.1217,593 shs$158.08 million
09/04/2025$18.17$18.14
-0.17%
$18.16$18.1416,164 shs$157.82 million
09/03/2025$18.13$18.17
+0.22%
$18.17$18.159,344 shs$158.08 million
09/02/2025$18.20$18.13
-0.38%
$18.15$18.0928,401 shs$157.73 million
09/01/2025$18.20$18.20$18.27$18.134,197 shs$158.34 million
08/29/2025$18.15$18.20
+0.28%
$18.27$18.134,197 shs$158.34 million
08/28/2025$18.15$18.15$18.15$18.122,876 shs$157.91 million
08/27/2025$18.13$18.15
+0.11%
$18.15$18.129,944 shs$157.91 million
08/26/2025$18.12$18.13
+0.06%
$18.13$18.112,642 shs$157.73 million
08/25/2025$18.13$18.12
-0.06%
$18.12$18.111,270 shs$157.64 million
08/22/2025$18.09$18.13
+0.22%
$18.14$18.1011,031 shs$157.73 million
08/21/2025$18.10$18.09
-0.06%
$18.10$18.0823,721 shs$157.38 million
08/20/2025$18.08$18.10
+0.11%
$18.13$18.0965,662 shs$157.47 million
08/19/2025$18.08$18.08$18.10$18.0711,570 shs$157.30 million
08/18/2025$18.08$18.08$18.08$18.072,675 shs$157.30 million
08/15/2025$18.06$18.08
+0.11%
$18.09$18.0511,531 shs$157.30 million

This page (NYSEARCA:FIAX) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners