Free Trial

Nicholas Fixed Income Alternative ETF (FIAX) Chart & Stock Price History

$18.22 -0.01 (-0.05%)
Closing price 04:10 PM Eastern
Extended Trading
$18.22 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nicholas Fixed Income Alternative ETF Stock Price Performance

The Nicholas Fixed Income Alternative ETF (FIAX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.13%, with a year-to-date return of -4.26%. In the past month, the fund has decreased 0.27%, reflecting recent market activity.

As of the latest close, Nicholas Fixed Income Alternative ETF traded at $18.23 with a market cap of $159.51 million and volume of 3,356 shares.

Receive FIAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nicholas Fixed Income Alternative ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.61%
1 Month
Performance
-0.27%
3 Month
Performance
+1.45%
Year-To-Date
Performance
-4.26%
1 Year
Performance
-6.13%

FIAX Stock Chart for Tuesday, August, 5, 2025

Nicholas Fixed Income Alternative ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$18.23$18.22
-0.05%
$18.24$18.207,346 shs$159.43 million
08/04/2025$18.23$18.23$18.24$18.223,356 shs$159.51 million
08/01/2025$18.11$18.23
+0.66%
$18.24$18.2010,976 shs$159.51 million
07/31/2025$18.13$18.11
-0.11%
$18.14$18.117,735 shs$158.46 million
07/30/2025$18.14$18.13
-0.06%
$18.15$18.104,104 shs$158.64 million
07/29/2025$18.13$18.14
+0.06%
$18.15$18.109,896 shs$158.73 million
07/28/2025$18.15$18.13
-0.11%
$18.15$18.129,121 shs$158.64 million
07/25/2025$18.11$18.15
+0.22%
$18.15$18.1326,262 shs$158.81 million
07/24/2025$18.15$18.11
-0.22%
$18.16$18.1050,545 shs$158.46 million
07/23/2025$18.14$18.15
+0.06%
$18.15$18.138,982 shs$158.81 million
07/22/2025$18.06$18.14
+0.44%
$18.14$18.0917,334 shs$158.73 million
07/21/2025$17.97$18.06
+0.50%
$18.07$18.0512,664 shs$158.03 million
07/18/2025$17.97$17.97$18.00$17.9716,158 shs$157.24 million
07/17/2025$18.16$17.97
-1.05%
$17.98$17.9545,524 shs$157.24 million
07/16/2025$18.13$18.16
+0.17%
$18.19$18.1229,569 shs$158.90 million
07/15/2025$18.20$18.13
-0.38%
$18.19$18.1017,740 shs$158.64 million
07/14/2025$18.20$18.20$18.23$18.1812,447 shs$159.25 million
07/11/2025$18.22$18.20
-0.11%
$18.23$18.1811,660 shs$159.25 million
07/10/2025$18.23$18.22
-0.05%
$18.23$18.207,219 shs$159.43 million
07/09/2025$18.17$18.23
+0.33%
$18.23$18.168,666 shs$159.51 million
07/08/2025$18.28$18.17
-0.60%
$18.29$18.1713,744 shs$158.99 million
07/07/2025$18.27$18.28
+0.05%
$18.29$18.256,904 shs$159.95 million
07/04/2025$18.27$18.27$18.28$18.267,679 shs$159.86 million

This page (NYSEARCA:FIAX) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners