Nicholas Fixed Income Alternative ETF (FIAX) Chart & Stock Price History $18.06 -0.04 (-0.22%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipBuy This Stock Nicholas Fixed Income Alternative ETF Stock Price Performance The Nicholas Fixed Income Alternative ETF (FIAX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.86%, with a year-to-date return of -5.10%. In the past month, the fund has increased 0.95%, reflecting recent market activity. As of the latest close, Nicholas Fixed Income Alternative ETF traded at $18.10 with a market cap of $156.57 million and volume of 14,695 shares. Receive FIAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nicholas Fixed Income Alternative ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.61%1 Month Performance+0.95%3 Month Performance-4.80%Year-To-Date Performance-5.10%1 Year Performance-5.86% FIAX Stock Chart for Friday, May, 23, 2025 FIAX Chart by TradingView Nicholas Fixed Income Alternative ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$18.10$18.06-0.22%$18.08$18.0220,386 shs$156.22 million05/22/2025$18.08$18.10+0.11%$18.11$18.0514,695 shs$156.57 million05/21/2025$18.14$18.08-0.33%$18.14$18.077,917 shs$156.39 million05/20/2025$18.15$18.14-0.06%$18.16$18.1342,332 shs$156.91 million05/19/2025$18.17$18.15-0.11%$18.15$18.117,473 shs$157.00 million05/16/2025$18.10$18.17+0.39%$18.19$18.1316,734 shs$157.17 million05/15/2025$18.23$18.10-0.71%$18.14$18.088,751 shs$156.57 million05/14/2025$18.24$18.23-0.05%$18.25$18.2012,268 shs$157.69 million05/13/2025$18.18$18.24+0.33%$18.24$18.207,805 shs$157.78 million05/12/2025$18.13$18.18+0.28%$18.24$18.1522,496 shs$157.26 million Get the Latest News and Ratings for FIAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nicholas Fixed Income Alternative ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$18.13$18.13$18.14$18.111,962 shs$156.82 million05/08/2025$18.00$18.13+0.72%$18.15$18.1016,681 shs$156.82 million05/07/2025$17.99$18.00+0.06%$18.04$17.9928,426 shs$155.70 million05/06/2025$17.96$17.99+0.17%$18.00$17.963,620 shs$155.61 million05/05/2025$18.05$17.96-0.50%$18.02$17.965,396 shs$155.35 million05/02/2025$18.06$18.05-0.06%$18.08$18.0529,044 shs$156.13 million05/01/2025$18.01$18.06+0.28%$18.08$18.037,017 shs$156.22 million04/30/2025$18.01$18.01$18.01$17.958,843 shs$155.79 million04/29/2025$18.01$18.01$18.01$17.983,156 shs$155.79 million04/28/2025$17.98$18.01+0.17%$18.02$17.949,962 shs$155.79 million04/25/2025$17.93$17.98+0.28%$17.98$17.9524,793 shs$155.53 million04/24/2025$17.89$17.93+0.22%$17.94$17.8817,136 shs$155.09 million04/23/2025$17.84$17.89+0.28%$17.93$17.8911,162 shs$154.75 million04/22/2025$17.68$17.84+0.90%$17.87$17.7810,401 shs$154.32 million Related Companies BondBloxx Bloomberg Three Year Target Duration US Treasury ETF Stock Chart Vanguard Ultra-Short Treasury ETF Stock Chart ProShares Ultra 20+ Year Treasury Stock Chart BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF Stock Chart BondBloxx Bloomberg Five Year Target Duration US Treasury ETF Stock Chart Simplify Enhanced Income ETF Stock Chart iShares iBonds Dec 2034 Term Treasury ETF Stock Chart BondBloxx Bloomberg Two Year Target Duration US Treasury ETF Stock Chart US Treasury 10 Year Note ETF Stock Chart RBB Fund, Inc. - US Treasury 6 Month Bill ETF Stock Chart Receive FIAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nicholas Fixed Income Alternative ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FIAX) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nicholas Fixed Income Alternative ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Nicholas Fixed Income Alternative ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FIAX Stock Free FIAX Stock Alerts