Free Trial

AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF (FLAO) Chart & Stock Price History

$27.85 +0.02 (+0.07%)
As of 08/28/2025 04:10 PM Eastern

AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF Stock Price Performance

The AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF (FLAO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.45%, with a year-to-date return of 1.27%. In the past month, the fund has increased 0.80%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF traded at $27.85 with a market cap of $12.53 million and volume of 5 shares.

Receive FLAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.11%
1 Month
Performance
+0.80%
3 Month
Performance
+3.45%
Year-To-Date
Performance
+1.27%
1 Year
Performance
+5.45%

FLAO Stock Chart for Friday, August, 29, 2025

AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$27.83$27.85
+0.07%
$27.85$27.855 shs$12.53 million
08/27/2025$27.83$27.83$27.83$27.835 shs$12.52 million
08/26/2025$27.82$27.83
+0.04%
$27.83$27.833 shs$12.52 million
08/25/2025$27.82$27.82$27.82$27.7823,782 shs$12.52 million
08/22/2025$27.75$27.82
+0.25%
$27.82$27.822 shs$12.52 million
08/21/2025$27.77$27.75
-0.07%
$27.75$27.752 shs$12.49 million
08/20/2025$27.76$27.77
+0.04%
$27.77$27.7715 shs$12.50 million
08/19/2025$27.78$27.76
-0.07%
$27.76$27.7610 shs$12.49 million
08/18/2025$27.77$27.78
+0.04%
$27.78$27.77271 shs$12.50 million
08/15/2025$27.77$27.77$27.77$27.7717 shs$12.50 million
08/14/2025$27.75$27.77
+0.07%
$27.77$27.7717 shs$12.50 million
08/13/2025$27.75$27.75$27.75$27.7541 shs$12.49 million
08/12/2025$27.70$27.75
+0.18%
$27.75$27.7530 shs$12.49 million
08/11/2025$27.69$27.70
+0.04%
$27.70$27.7030 shs$12.47 million
08/08/2025$27.64$27.69
+0.18%
$27.69$27.698 shs$12.46 million
08/07/2025$27.65$27.64
-0.04%
$27.68$27.6210,203 shs$12.44 million
08/06/2025$27.61$27.65
+0.14%
$27.65$27.62937 shs$12.44 million
08/05/2025$27.63$27.61
-0.07%
$27.61$27.612 shs$12.42 million
08/04/2025$27.52$27.63
+0.40%
$27.63$27.6326 shs$12.43 million
08/01/2025$27.61$27.52
-0.33%
$27.52$27.5213 shs$12.38 million
07/31/2025$27.61$27.61$27.64$27.61146 shs$12.42 million
07/30/2025$27.63$27.61
-0.07%
$27.62$27.61268 shs$12.42 million
07/29/2025$27.64$27.63
-0.04%
$27.63$27.633 shs$12.43 million
07/28/2025$27.63$27.64
+0.04%
$27.64$27.643 shs$12.44 million

This page (NYSEARCA:FLAO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners