AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF (FLAO) Chart & Stock Price History $27.64 -0.01 (-0.04%) As of 08/7/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF Stock Price Performance The AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF (FLAO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.82%, with a year-to-date return of 0.51%. In the past month, the fund has increased 0.80%, reflecting recent market activity. As of the latest close, AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF traded at $27.64 with a market cap of $12.44 million and volume of 10,203 shares. Receive FLAO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.44%1 Month Performance+0.80%3 Month Performance+4.46%Year-To-Date Performance+0.51%1 Year Performance+8.82% FLAO Stock Chart for Friday, August, 8, 2025 FLAO Chart by TradingView AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$27.65$27.64-0.04%$27.68$27.6210,203 shs$12.44 million08/06/2025$27.61$27.65+0.14%$27.65$27.62937 shs$12.44 million08/05/2025$27.63$27.61-0.07%$27.61$27.612 shs$12.42 million08/04/2025$27.52$27.63+0.40%$27.63$27.6326 shs$12.43 million08/01/2025$27.61$27.52-0.33%$27.52$27.5213 shs$12.38 million07/31/2025$27.61$27.61$27.64$27.61146 shs$12.42 million07/30/2025$27.63$27.61-0.07%$27.62$27.61268 shs$12.42 million07/29/2025$27.64$27.63-0.04%$27.63$27.633 shs$12.43 million07/28/2025$27.63$27.64+0.04%$27.64$27.643 shs$12.44 million07/25/2025$27.59$27.63+0.14%$27.63$27.6346 shs$12.43 million Get the Latest News and Ratings for FLAO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$27.58$27.59+0.04%$27.59$27.5934 shs$12.42 million07/23/2025$27.55$27.58+0.11%$27.59$27.542,781 shs$12.41 million07/22/2025$27.54$27.55+0.04%$27.55$27.5212,168 shs$12.40 million07/21/2025$27.52$27.54+0.07%$27.54$27.54107 shs$12.39 million07/18/2025$27.52$27.52$27.53$27.52107 shs$12.38 million07/17/2025$27.49$27.52+0.11%$27.52$27.5212 shs$12.38 million07/16/2025$27.47$27.49+0.07%$27.49$27.4912 shs$12.37 million07/15/2025$27.47$27.47$27.47$27.461,006 shs$12.36 million07/14/2025$27.47$27.47$27.51$27.454,749 shs$12.36 million07/11/2025$27.47$27.47$27.47$27.4711 shs$12.36 million07/10/2025$27.46$27.47+0.04%$27.47$27.4726 shs$12.36 million07/09/2025$27.42$27.46+0.15%$27.46$27.451,195 shs$12.36 million07/08/2025$27.41$27.42+0.04%$27.42$27.4285 shs$12.34 million07/07/2025$27.44$27.41-0.11%$27.41$27.4113 shs$12.33 million Related Companies DWSH Stock Chart NBGX Stock Chart CPSU Stock Chart YQQQ Stock Chart LCDS Stock Chart QDTY Stock Chart SDTY Stock Chart KCAI Stock Chart CVSE Stock Chart QQHG Stock Chart Receive FLAO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLAO) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
