AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF (FLAO) Chart & Stock Price History $27.05 -0.09 (-0.33%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF Stock Price Performance The AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF (FLAO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.33%, with a year-to-date return of -1.64%. In the past month, the fund has increased 0.37%, reflecting recent market activity. As of the latest close, AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF traded at $27.05 with a market cap of $12.85 million and volume of 7 shares. Receive FLAO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.22%1 Month Performance+0.37%3 Month Performance+1.58%Year-To-Date Performance-1.64%1 Year Performance+5.33% FLAO Stock Chart for Monday, June, 16, 2025 FLAO Chart by TradingView AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$27.14$27.05-0.33%$27.05$27.057 shs$12.85 million06/12/2025$27.11$27.14+0.11%$27.14$27.141,006 shs$12.89 million06/11/2025$27.13$27.11-0.07%$27.13$27.081,006 shs$12.88 million06/10/2025$27.09$27.13+0.15%$27.13$27.091,027 shs$12.89 million06/09/2025$27.09$27.09$27.09$27.0969 shs$12.87 million06/06/2025$26.99$27.09+0.37%$27.09$27.05361 shs$12.87 million06/05/2025$27.02$26.99-0.11%$27.03$26.99727 shs$12.82 million06/04/2025$27.02$27.02$27.02$27.024 shs$12.83 million06/03/2025$26.96$27.02+0.22%$27.02$26.99320 shs$12.83 million06/02/2025$26.87$26.96+0.33%$26.96$26.963 shs$12.81 million Get the Latest News and Ratings for FLAO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$26.92$26.87-0.19%$26.91$26.87374 shs$12.76 million05/29/2025$26.89$26.92+0.11%$26.92$26.92243 shs$12.79 million05/28/2025$26.93$26.89-0.15%$26.89$26.89322 shs$12.77 million05/27/2025$26.76$26.93+0.64%$26.95$26.91322 shs$12.79 million05/26/2025$26.76$26.76$26.76$26.7633 shs$12.71 million05/23/2025$26.81$26.76-0.19%$26.76$26.7633 shs$36.13 million05/22/2025$26.82$26.81-0.04%$26.84$26.81448 shs$36.19 million05/21/2025$26.93$26.82-0.41%$26.82$26.8244 shs$36.21 million05/20/2025$26.96$26.93-0.11%$26.95$26.89408 shs$36.36 million05/19/2025$26.95$26.96+0.04%$26.96$26.96152 shs$36.40 million05/16/2025$26.90$26.95+0.19%$26.95$26.9330,250 shs$36.38 million05/15/2025$26.86$26.90+0.15%$26.90$26.791,511 shs$36.32 million Related Companies LCDS Stock Chart BFRZ Stock Chart IWFL Stock Chart CVSE Stock Chart QRFT Stock Chart YQQQ Stock Chart DWSH Stock Chart IWDL Stock Chart CANQ Stock Chart IWFG Stock Chart Receive FLAO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLAO) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FLAO Stock Free FLAO Stock Alerts