Frontier Asset U.S. Large Cap Equity ETF (FLCE) Chart & Stock Price History $28.23 -0.10 (-0.35%) As of 10/9/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Frontier Asset U.S. Large Cap Equity ETF Stock Price Performance The Frontier Asset U.S. Large Cap Equity ETF (FLCE) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 12.60%. In the past month, the fund has increased 2.77%, reflecting recent market activity. As of the latest close, Frontier Asset U.S. Large Cap Equity ETF traded at $28.23 with a market cap of $55.61 million and volume of 6,135 shares. Receive FLCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontier Asset U.S. Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.07%1 Month Performance+2.77%3 Month Performance+6.41%Year-To-Date Performance+12.60% FLCE Stock Chart for Friday, October, 10, 2025 FLCE Chart by TradingView Frontier Asset U.S. Large Cap Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$28.33$28.23-0.35%$28.28$28.186,135 shs$55.61 million10/08/2025$28.17$28.33+0.57%$28.35$28.301,357 shs$55.81 million10/07/2025$28.31$28.17-0.49%$28.33$28.173,182 shs$55.50 million10/06/2025$28.21$28.31+0.35%$28.35$28.311,307 shs$55.77 million10/03/2025$28.16$28.21+0.18%$28.34$28.211,537 shs$55.57 million10/02/2025$28.13$28.16+0.11%$28.21$28.123,558 shs$55.76 million10/01/2025$28.03$28.13+0.36%$28.13$27.481,913 shs$55.70 million09/30/2025$27.92$28.03+0.39%$28.03$27.872,356 shs$55.50 million09/29/2025$27.81$27.92+0.40%$27.95$27.8611,928 shs$55.28 million09/26/2025$27.65$27.81+0.58%$27.83$27.812,323 shs$55.06 million Get the Latest News and Ratings for FLCE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frontier Asset U.S. Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$27.81$27.65-0.58%$27.69$27.631,617 shs$54.75 million09/24/2025$27.90$27.81-0.32%$27.93$27.796,535 shs$55.06 million09/23/2025$28.04$27.90-0.50%$28.07$27.885,021 shs$55.24 million09/22/2025$27.93$28.04+0.39%$28.06$28.022,547 shs$55.52 million09/19/2025$27.83$27.93+0.36%$27.93$27.81482 shs$55.30 million09/18/2025$27.69$27.83+0.51%$27.89$27.821,638 shs$55.10 million09/17/2025$27.70$27.69-0.04%$27.73$27.683,165 shs$54.83 million09/16/2025$27.72$27.70-0.07%$27.71$27.701,681 shs$54.85 million09/15/2025$27.65$27.72+0.25%$27.73$27.699,129 shs$54.89 million09/12/2025$27.72$27.65-0.25%$27.68$27.654,396 shs$54.75 million09/11/2025$27.47$27.72+0.91%$27.72$27.72366 shs$54.89 million09/10/2025$27.40$27.47+0.26%$27.55$27.424,940 shs$54.39 million09/09/2025$27.34$27.40+0.22%$27.40$27.315,712 shs$54.25 million Related Companies NestYield Dynamic Income Shield ETF Stock Chart Praxis Impact Large Cap Growth ETF Stock Chart Putnam Focused Large Cap Growth ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 Jan ETF Stock Chart Direxion Daily S&P 500 High Beta Bull 3X Shares Stock Chart Innovator Buffer Step-Up Strategy ETF Stock Chart NestYield Visionary ETF Stock Chart Praxis Impact Large Cap Value ETF Stock Chart AllianzIM U.S. Large Cap Buffer10 Jan ETF Stock Chart Suncoast Select Growth ETF Stock Chart Receive FLCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontier Asset U.S. Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLCE) was last updated on 10/10/2025 by MarketBeat.com Staff From Our Partners"I'm risking my reputation on this"The Fed rate cut truth they don't want you to know The Fed's 25 basis point cut isn't just monetary policy…...Crypto 101 Media | SponsoredElon callingElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredToo busy for AI trading?Last week, Nvidia and AMD stock soared as export restrictions eased. Nvidia alone gained nearly 5% in a sin...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frontier Asset U.S. Large Cap Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Frontier Asset U.S. Large Cap Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
