Free Trial

Frontier Asset U.S. Large Cap Equity ETF (FLCE) Chart & Stock Price History

$24.65 -0.15 (-0.60%)
As of 05/23/2025 04:10 PM Eastern

Frontier Asset U.S. Large Cap Equity ETF Stock Price Performance

The Frontier Asset U.S. Large Cap Equity ETF (FLCE) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 1.68%. In the past month, the fund has increased 3.88%, reflecting recent market activity.

As of the latest close, Frontier Asset U.S. Large Cap Equity ETF traded at $24.65 with a market cap of $43.63 million and volume of 5,137 shares.

Receive FLCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Asset U.S. Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.53%
1 Month
Performance
+3.88%
3 Month
Performance
-3.41%
Year-To-Date
Performance
-1.68%

FLCE Stock Chart for Sunday, May, 25, 2025

Frontier Asset U.S. Large Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.80$24.65
-0.60%
$24.76$24.595,137 shs$43.63 million
05/22/2025$24.86$24.80
-0.24%
$24.95$24.8010,524 shs$43.90 million
05/21/2025$25.29$24.86
-1.70%
$25.17$24.868,553 shs$44.00 million
05/20/2025$25.37$25.29
-0.32%
$25.34$25.183,852 shs$44.76 million
05/19/2025$25.32$25.37
+0.20%
$25.37$25.274,401 shs$44.91 million
05/16/2025$25.12$25.32
+0.80%
$25.35$25.1839,429 shs$44.82 million
05/15/2025$25.01$25.12
+0.44%
$25.14$24.969,047 shs$44.46 million
05/14/2025$25.04$25.01
-0.12%
$25.06$24.983,718 shs$44.27 million
05/13/2025$24.96$25.04
+0.32%
$25.16$25.046,834 shs$44.32 million
05/12/2025$24.28$24.96
+2.80%
$24.98$24.847,483 shs$44.18 million
05/09/2025$24.32$24.28
-0.16%
$24.29$24.246,263 shs$42.25 million
05/08/2025$24.24$24.32
+0.33%
$24.52$24.326,770 shs$42.32 million
05/07/2025$24.04$24.24
+0.83%
$24.24$24.0848,974 shs$42.18 million
05/06/2025$24.29$24.04
-1.03%
$24.14$24.042,451 shs$41.83 million
05/05/2025$24.38$24.29
-0.37%
$24.39$24.285,986 shs$42.27 million
05/02/2025$24.03$24.38
+1.46%
$24.43$24.2817,665 shs$42.42 million
05/01/2025$23.96$24.03
+0.29%
$24.14$24.031,059 shs$41.81 million
04/30/2025$23.88$23.96
+0.34%
$23.97$23.554,286 shs$41.69 million
04/29/2025$23.77$23.88
+0.46%
$23.93$23.755,929 shs$41.55 million
04/28/2025$23.73$23.77
+0.17%
$23.77$23.612,649 shs$41.36 million
04/25/2025$23.61$23.73
+0.51%
$23.73$23.51815 shs$41.29 million
04/24/2025$23.20$23.61
+1.77%
$23.61$23.241,130 shs$41.08 million

This page (NYSEARCA:FLCE) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners