Free Trial

Federated Hermes MDT Large Cap Value ETF (FLCV) Chart & Stock Price History

$29.39 -0.32 (-1.08%)
As of 08/1/2025 04:10 PM Eastern

Federated Hermes MDT Large Cap Value ETF Stock Price Performance

The Federated Hermes MDT Large Cap Value ETF (FLCV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.46%, with a year-to-date return of 8.37%. In the past month, the fund has decreased 1.74%, reflecting recent market activity.

As of the latest close, Federated Hermes MDT Large Cap Value ETF traded at $29.39 with a market cap of $33.06 million and volume of 471 shares.

Receive FLCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federated Hermes MDT Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.10%
1 Month
Performance
-1.74%
3 Month
Performance
+7.03%
Year-To-Date
Performance
+8.37%
1 Year
Performance
+18.46%

FLCV Stock Chart for Monday, August, 4, 2025

Federated Hermes MDT Large Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$29.71$29.39
-1.08%
$29.39$29.20471 shs$33.06 million
07/31/2025$30.02$29.71
-1.03%
$30.01$29.711,093 shs$33.42 million
07/30/2025$30.12$30.02
-0.33%
$30.02$30.0222 shs$33.77 million
07/29/2025$30.04$30.12
+0.27%
$30.12$30.083,683 shs$33.89 million
07/28/2025$30.27$30.04
-0.76%
$30.15$30.031,973 shs$33.80 million
07/25/2025$30.12$30.27
+0.50%
$30.27$30.156,167 shs$34.05 million
07/24/2025$30.28$30.12
-0.53%
$30.32$30.101,048 shs$33.89 million
07/23/2025$29.99$30.28
+0.97%
$30.30$30.176,380 shs$34.07 million
07/22/2025$29.76$29.99
+0.77%
$30.00$29.822,170 shs$33.74 million
07/21/2025$29.87$29.76
-0.37%
$30.06$29.761,999 shs$33.48 million
07/18/2025$29.83$29.87
+0.13%
$29.94$29.853,538 shs$33.60 million
07/17/2025$29.62$29.83
+0.71%
$29.86$29.684,730 shs$32.81 million
07/16/2025$29.53$29.62
+0.30%
$29.62$29.325,443 shs$32.58 million
07/15/2025$29.92$29.53
-1.30%
$29.83$29.533,708 shs$32.48 million
07/14/2025$29.81$29.92
+0.37%
$29.92$29.776,413 shs$33.81 million
07/11/2025$29.99$29.81
-0.60%
$29.84$29.7317,274 shs$33.54 million
07/10/2025$29.83$29.99
+0.54%
$30.08$29.9910,084 shs$33.74 million
07/09/2025$29.75$29.83
+0.27%
$29.83$29.7039,031 shs$33.56 million
07/08/2025$29.68$29.75
+0.24%
$29.81$29.704,353 shs$35.70 million
07/07/2025$29.91$29.68
-0.77%
$29.91$29.652,890 shs$35.62 million
07/04/2025$29.91$29.91$29.91$29.91387 shs$35.00 million
07/03/2025$29.70$29.91
+0.71%
$29.91$29.91387 shs$35.00 million

This page (NYSEARCA:FLCV) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners