Free Trial

Federated Hermes MDT Large Cap Value ETF (FLCV) Chart & Stock Price History

$27.46 +0.43 (+1.59%)
As of 05/2/2025 04:10 PM Eastern

Federated Hermes MDT Large Cap Value ETF Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
+9.71%
3 Month
Performance
-3.07%
6 Month
Performance
+1.52%
Year-To-Date
Performance
+1.25%
Receive FLCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federated Hermes MDT Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

FLCV Stock Chart for Sunday, May, 4, 2025

Federated Hermes MDT Large Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$27.03$27.46
+1.59%
$27.46$27.37568 shs$25.13 million
05/01/2025$27.07$27.03
-0.15%
$27.17$27.027,699 shs$24.73 million
04/30/2025$26.96$27.07
+0.41%
$27.07$26.561,497 shs$24.77 million
04/29/2025$26.82$26.96
+0.52%
$27.01$26.852,185 shs$24.67 million
04/28/2025$26.69$26.82
+0.49%
$26.82$26.641,049 shs$24.54 million
04/25/2025$26.76$26.69
-0.26%
$26.69$26.591,968 shs$24.42 million
04/24/2025$26.35$26.76
+1.56%
$26.77$26.73154,863 shs$24.49 million
04/23/2025$26.11$26.35
+0.92%
$26.35$26.282,417 shs$24.11 million
04/22/2025$25.51$26.11
+2.35%
$26.13$25.89780 shs$23.89 million
04/21/2025$25.99$25.51
-1.85%
$25.73$25.301,265 shs$23.34 million
04/18/2025$25.99$25.99$26.19$25.993,463 shs$23.78 million
04/17/2025$25.86$25.99
+0.50%
$26.19$25.993,463 shs$23.78 million
04/16/2025$26.18$25.86
-1.22%
$26.12$25.861,672 shs$23.66 million
04/15/2025$26.27$26.18
-0.34%
$26.41$26.1810,547 shs$23.56 million
04/14/2025$25.88$26.27
+1.51%
$26.32$26.112,712 shs$23.64 million
04/11/2025$25.47$25.88
+1.61%
$25.94$25.333,976 shs$23.29 million
04/10/2025$26.29$25.47
-3.12%
$25.62$24.904,454 shs$22.92 million
04/09/2025$24.43$26.29
+7.61%
$26.30$24.146,874 shs$23.66 million
04/09/2025$24.43$26.29
+7.61%
$26.30$24.146,874 shs$23.66 million
04/08/2025$24.84$24.43
-1.65%
$25.74$24.2010,604 shs$21.99 million
04/08/2025$24.84$24.43
-1.65%
$25.74$24.2010,604 shs$21.99 million
04/07/2025$25.03$24.84
-0.76%
$25.58$24.0915,262 shs$22.36 million
04/04/2025$26.61$25.03
-5.94%
$25.70$25.018,174 shs$22.53 million
04/03/2025$27.98$26.61
-4.90%
$26.62$26.61463 shs$23.95 million

This page (NYSEARCA:FLCV) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners