Free Trial

Federated Hermes MDT Large Cap Value ETF (FLCV) Chart & Stock Price History

$28.18 -0.04 (-0.14%)
As of 05/23/2025 04:10 PM Eastern

Federated Hermes MDT Large Cap Value ETF Stock Price Performance

The Federated Hermes MDT Large Cap Value ETF (FLCV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.91%. In the past month, the fund has increased 5.58%, reflecting recent market activity.

As of the latest close, Federated Hermes MDT Large Cap Value ETF traded at $28.18 with a market cap of $31.00 million and volume of 970 shares.

Receive FLCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federated Hermes MDT Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.40%
1 Month
Performance
+5.58%
3 Month
Performance
-0.56%
Year-To-Date
Performance
+3.91%

FLCV Stock Chart for Sunday, May, 25, 2025

Federated Hermes MDT Large Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$28.22$28.18
-0.14%
$28.18$28.00970 shs$31.00 million
05/22/2025$28.03$28.22
+0.68%
$28.35$28.0911,683 shs$31.04 million
05/21/2025$28.58$28.03
-1.92%
$28.39$28.032,129 shs$30.83 million
05/20/2025$28.55$28.58
+0.11%
$28.67$28.581,168 shs$31.44 million
05/19/2025$28.49$28.55
+0.21%
$28.56$28.50718 shs$31.41 million
05/16/2025$28.16$28.49
+1.17%
$28.49$28.181,137 shs$31.34 million
05/15/2025$27.86$28.16
+1.08%
$28.16$27.832,368 shs$30.98 million
05/14/2025$28.10$27.86
-0.85%
$28.16$27.844,687 shs$30.65 million
05/13/2025$28.06$28.10
+0.14%
$28.20$28.062,144 shs$30.91 million
05/12/2025$27.38$28.06
+2.48%
$28.12$27.982,031 shs$30.87 million
05/09/2025$27.45$27.38
-0.26%
$27.53$27.38675 shs$30.12 million
05/08/2025$27.32$27.45
+0.48%
$27.60$27.411,103 shs$30.20 million
05/07/2025$27.17$27.32
+0.55%
$27.32$27.27790 shs$25.00 million
05/06/2025$27.39$27.17
-0.80%
$27.34$27.153,156 shs$24.86 million
05/05/2025$27.46$27.39
-0.25%
$27.54$27.254,322 shs$25.06 million
05/02/2025$27.03$27.46
+1.59%
$27.46$27.37568 shs$25.13 million
05/01/2025$27.07$27.03
-0.15%
$27.17$27.027,699 shs$24.73 million
04/30/2025$26.96$27.07
+0.41%
$27.07$26.561,497 shs$24.77 million
04/29/2025$26.82$26.96
+0.52%
$27.01$26.852,185 shs$24.67 million
04/28/2025$26.69$26.82
+0.49%
$26.82$26.641,049 shs$24.54 million
04/25/2025$26.76$26.69
-0.26%
$26.69$26.591,968 shs$24.42 million
04/24/2025$26.35$26.76
+1.56%
$26.77$26.73154,863 shs$24.49 million

This page (NYSEARCA:FLCV) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners