Free Trial

Franklin FTSE Europe ETF (FLEE) Chart & Stock Price History

$33.44 -0.13 (-0.39%)
As of 05/23/2025 04:10 PM Eastern

Franklin FTSE Europe ETF Stock Price Performance

The Franklin FTSE Europe ETF (FLEE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.08%, with a year-to-date return of 20.63%. In the past month, the fund has increased 5.29%, reflecting recent market activity.

As of the latest close, Franklin FTSE Europe ETF traded at $33.44 with a market cap of $100.32 million and volume of 11,272 shares. Five years ago, the fund traded at $20.29, representing a 64.81% increase over that period. At the time, it had a market cap of $196.80 million and a volume of 100 shares.

Receive FLEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Europe ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.18%
1 Month
Performance
+5.29%
3 Month
Performance
+9.39%
Year-To-Date
Performance
+20.63%
1 Year
Performance
+9.08%
5 Year
Performance
+64.81%

FLEE Stock Chart for Saturday, May, 24, 2025

Franklin FTSE Europe ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$33.57$33.44
-0.39%
$33.53$33.2211,272 shs$100.32 million
05/22/2025$33.67$33.57
-0.30%
$33.66$33.466,361 shs$100.71 million
05/21/2025$33.77$33.67
-0.30%
$34.00$33.674,771 shs$101.01 million
05/20/2025$33.50$33.77
+0.81%
$33.77$33.6110,226 shs$101.31 million
05/19/2025$33.12$33.50
+1.15%
$33.53$33.3011,136 shs$93.80 million
05/16/2025$33.02$33.12
+0.30%
$33.18$32.964,133 shs$92.74 million
05/15/2025$32.68$33.02
+1.04%
$33.02$32.822,567 shs$92.46 million
05/14/2025$32.80$32.68
-0.37%
$32.87$32.652,330 shs$91.50 million
05/13/2025$32.58$32.80
+0.68%
$32.89$32.604,224 shs$91.84 million
05/12/2025$32.59$32.58
-0.03%
$32.69$32.4711,627 shs$91.22 million
05/09/2025$32.46$32.59
+0.40%
$32.69$32.508,022 shs$91.25 million
05/08/2025$32.55$32.46
-0.28%
$32.51$32.362,893 shs$90.89 million
05/07/2025$32.51$32.55
+0.12%
$32.65$32.4312,631 shs$91.14 million
05/06/2025$32.78$32.51
-0.82%
$32.75$32.506,960 shs$91.03 million
05/05/2025$32.67$32.78
+0.34%
$32.87$32.6554,607 shs$91.78 million
05/02/2025$32.06$32.67
+1.90%
$32.83$32.4613,046 shs$91.48 million
05/01/2025$32.52$32.06
-1.41%
$32.26$32.014,676 shs$89.77 million
04/30/2025$32.22$32.52
+0.93%
$32.52$31.93112,208 shs$91.06 million
04/29/2025$32.19$32.22
+0.09%
$32.25$32.007,058 shs$90.22 million
04/28/2025$31.89$32.19
+0.94%
$32.19$31.8467,481 shs$90.13 million
04/25/2025$31.76$31.89
+0.41%
$31.90$31.6014,907 shs$89.29 million
04/24/2025$31.36$31.76
+1.28%
$31.76$31.521,375 shs$88.93 million
04/23/2025$31.14$31.36
+0.71%
$31.49$31.27184,947 shs$87.81 million

This page (NYSEARCA:FLEE) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners