Free Trial

Franklin FTSE Europe ETF (FLEE) Chart & Stock Price History

$32.67 +0.61 (+1.90%)
As of 05/2/2025 04:10 PM Eastern

Franklin FTSE Europe ETF Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
+6.69%
3 Month
Performance
+12.27%
6 Month
Performance
+11.05%
Year-To-Date
Performance
+17.86%
1 Year
Performance
+11.03%
Receive FLEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Europe ETF and its competitors with MarketBeat's FREE daily newsletter.

FLEE Stock Chart for Saturday, May, 3, 2025

Franklin FTSE Europe ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$32.06$32.67
+1.90%
$32.83$32.4613,046 shs$91.48 million
05/01/2025$32.52$32.06
-1.41%
$32.26$32.014,676 shs$89.77 million
04/30/2025$32.22$32.52
+0.93%
$32.52$31.93112,208 shs$91.06 million
04/29/2025$32.19$32.22
+0.09%
$32.25$32.007,058 shs$90.22 million
04/28/2025$31.89$32.19
+0.94%
$32.19$31.8467,481 shs$90.13 million
04/25/2025$31.76$31.89
+0.41%
$31.90$31.6014,907 shs$89.29 million
04/24/2025$31.36$31.76
+1.28%
$31.76$31.521,375 shs$88.93 million
04/23/2025$31.14$31.36
+0.71%
$31.49$31.27184,947 shs$87.81 million
04/22/2025$30.59$31.14
+1.80%
$31.16$30.951,927 shs$87.19 million
04/21/2025$30.77$30.59
-0.58%
$30.98$30.364,309 shs$85.65 million
04/18/2025$30.77$30.77$30.83$30.633,595 shs$86.16 million
04/17/2025$30.52$30.77
+0.82%
$30.83$30.633,595 shs$86.16 million
04/16/2025$30.60$30.52
-0.26%
$30.72$30.394,526 shs$85.46 million
04/15/2025$30.24$30.60
+1.19%
$30.62$30.474,864 shs$85.68 million
04/14/2025$30.00$30.24
+0.80%
$30.36$30.095,491 shs$84.67 million
04/11/2025$29.16$30.00
+2.88%
$30.05$29.296,718 shs$84 million
04/10/2025$29.44$29.16
-0.95%
$29.32$28.9312,879 shs$81.65 million
04/09/2025$27.51$29.44
+7.02%
$29.83$27.4823,239 shs$82.43 million
04/09/2025$27.51$29.44
+7.02%
$29.83$27.4823,239 shs$82.43 million
04/08/2025$27.89$27.51
-1.36%
$28.58$27.5141,296 shs$77.03 million
04/08/2025$27.89$27.51
-1.36%
$28.58$27.5141,296 shs$77.03 million
04/07/2025$28.60$27.89
-2.48%
$28.12$27.4112,901 shs$78.09 million
04/04/2025$30.62$28.60
-6.60%
$29.53$28.6015,182 shs$74.36 million
04/03/2025$31.05$30.62
-1.38%
$31.15$30.5611,860 shs$79.61 million
04/02/2025$30.88$31.05
+0.55%
$31.05$30.7426,706 shs$80.73 million

This page (NYSEARCA:FLEE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners