Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free FLHK Stock Alerts

Franklin FTSE Hong Kong ETF (FLHK) Chart & Stock Price History

$16.14
+0.05 (+0.31%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Franklin FTSE Hong Kong ETF Stock Price Performance

5 Day
Performance
-1.73%
1 Month
Performance
-2.10%
3 Month
Performance
-4.09%
6 Month
Performance
-5.22%
Year-To-Date
Performance
-11.12%
1 Year
Performance
-20.54%
Receive FLHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Hong Kong ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

FLHK Stock Chart for Friday, July, 26, 2024

FLHK Chart by TradingView

Franklin FTSE Hong Kong ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$16.17$16.09
-0.46%		$16.14$16.081,922 shs$9.65 million
07/24/2024$16.40$16.17
-1.43%		$16.29$16.171,755 shs$9.70 million
07/23/2024$16.59$16.40
-1.12%		$16.40$16.331,196 shs$9.84 million
07/22/2024$16.45$16.59
+0.79%		$16.64$16.501,922 shs$9.95 million
07/19/2024$16.55$16.45
-0.57%		$16.50$16.402,577 shs$9.87 million
07/18/2024$16.70$16.55
-0.90%		$16.65$16.514,542 shs$9.93 million
07/17/2024$16.67$16.70
+0.18%		$16.71$16.651,142 shs$10.02 million
07/16/2024$16.71$16.67
-0.24%		$16.67$16.452,957 shs$10.00 million
07/15/2024$16.92$16.71
-1.24%		$16.72$16.711,569 shs$10.03 million
07/12/2024$16.59$16.92
+1.97%		$17.08$16.862,770 shs$10.15 million
07/11/2024$16.23$16.59
+2.23%		$16.59$16.56603 shs$9.96 million
07/10/2024$16.16$16.23
+0.46%		$16.23$16.125,234 shs$9.74 million
07/09/2024$15.96$16.16
+1.25%		$16.16$16.12702 shs$9.69 million
07/08/2024$16.19$15.96
-1.45%		$16.04$15.937,063 shs$9.57 million
07/05/2024$16.53$16.19
-2.03%		$16.39$16.155,471 shs$9.71 million
07/04/2024$16.53$16.53$16.54$16.47944 shs$9.92 million
07/03/2024$16.36$16.53
+1.04%		$16.54$16.47944 shs$9.92 million
07/02/2024$16.32$16.36
+0.22%		$16.39$16.36543 shs$9.81 million
07/01/2024$16.26$16.32
+0.37%		$16.35$16.311,225 shs$9.79 million
06/28/2024$16.37$16.26
-0.67%		$16.42$16.263,038 shs$9.76 million
06/27/2024$16.52$16.37
-0.89%		$16.37$16.224,341 shs$9.82 million
06/26/2024$16.51$16.52
+0.04%		$16.53$16.50878 shs$9.91 million
06/25/2024$16.74$16.51
-1.36%		$16.65$16.404,799 shs$9.91 million
06/24/2024$16.74$16.74
-0.01%		$16.78$16.69668 shs$10.04 million
06/21/2024$17.18$16.74
-2.58%		$16.94$16.745,244 shs$10.04 million
06/20/2024$17.16$17.18
+0.13%		$17.29$17.174,114 shs$10.31 million
06/19/2024$17.16$17.16$17.16$17.16168 shs$10.30 million
06/18/2024$17.21$17.16
-0.27%		$17.16$17.16135 shs$10.30 million
06/17/2024$17.10$17.21
+0.63%		$17.25$17.073,990 shs$10.32 million
06/14/2024$17.30$17.10
-1.16%		$17.10$17.074,344 shs$10.26 million
06/13/2024$17.28$17.30
+0.14%		$17.30$17.232,680 shs$10.38 million
06/12/2024$17.33$17.28
-0.32%		$17.40$17.194,456 shs$10.37 million
06/11/2024$17.56$17.33
-1.30%		$17.50$17.273,710 shs$10.40 million
06/10/2024$17.60$17.56
-0.23%		$17.62$17.523,024 shs$10.54 million
06/07/2024$17.91$17.60
-1.70%		$17.78$17.59961 shs$10.56 million
06/06/2024$17.84$17.91
+0.37%		$17.95$17.854,905 shs$10.74 million
06/05/2024$17.84$17.84
+0.02%		$17.84$17.806,901 shs$10.70 million
06/04/2024$17.72$17.84
+0.65%		$17.87$17.83620 shs$10.70 million
06/03/2024$17.68$17.72
+0.21%		$17.82$17.632,748 shs$10.63 million
05/31/2024$17.83$17.68
-0.79%		$17.69$17.552,751 shs$10.61 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/30/2024$18.01$17.83
-1.00%		$17.90$17.738,132 shs$10.70 million
05/29/2024$18.30$18.01
-1.61%		$18.02$17.993,347 shs$10.80 million
05/28/2024$18.11$18.30
+1.05%		$18.30$18.143,362 shs$10.98 million
05/27/2024$18.11$18.11
+0.01%		$18.13$18.013,700 shs$10.87 million
05/24/2024$18.13$18.11
-0.12%		$18.13$18.013,731 shs$10.87 million
05/23/2024$18.44$18.13
-1.68%		$18.36$18.133,661 shs$10.88 million
05/22/2024$18.62$18.44
-0.96%		$18.57$18.4128,403 shs$11.06 million
05/21/2024$18.97$18.62
-1.86%		$18.64$18.535,890 shs$11.17 million
05/20/2024$19.02$18.97
-0.24%		$19.06$18.9012,515 shs$11.38 million
05/17/2024$18.85$19.02
+0.88%		$19.17$18.9114,716 shs$11.41 million
05/16/2024$18.63$18.85
+1.17%		$18.85$18.687,690 shs$11.31 million
05/15/2024$18.58$18.63
+0.28%		$18.68$18.508,439 shs$11.18 million
05/14/2024$18.71$18.58
-0.69%		$18.62$18.5311,487 shs$11.15 million
05/13/2024$18.52$18.71
+1.03%		$18.84$18.5713,952 shs$11.23 million
05/10/2024$18.14$18.46
+1.75%		$18.50$18.4010,518 shs$11.08 million
05/09/2024$17.69$18.14
+2.56%		$18.18$17.977,614 shs$10.89 million
05/08/2024$17.96$17.69
-1.50%		$17.77$17.546,932 shs$10.61 million
05/07/2024$18.02$17.96
-0.33%		$18.06$17.906,117 shs$10.78 million
05/06/2024$17.92$18.02
+0.56%		$18.27$18.0015,412 shs$10.81 million
05/03/2024$17.64$17.92
+1.59%		$17.92$17.738,829 shs$10.75 million
05/02/2024$17.05$17.64
+3.46%		$17.77$17.339,865 shs$10.58 million
05/01/2024$16.98$17.05
+0.39%		$17.14$16.9713,107 shs$10.23 million
04/30/2024$17.20$16.98
-1.26%		$17.18$16.986,340 shs$10.19 million
04/29/2024$16.90$17.20
+1.78%		$17.21$17.014,049 shs$10.32 million
04/26/2024$16.59$16.86
+1.63%		$16.86$16.841,468 shs$10.12 million
04/25/2024$16.38$16.59
+1.28%		$16.59$16.404,211 shs$9.95 million

Related Companies:
This page (NYSEARCA:FLHK) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored