Free Trial

Franklin FTSE Hong Kong ETF (FLHK) Chart & Stock Price History

→ The Next Nvidia? (From InvestorPlace) (Ad)
Free FLHK Stock Alerts
$15.83
+0.25 (+1.60%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Franklin FTSE Hong Kong ETF Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
-6.06%
3 Month
Performance
-4.81%
6 Month
Performance
-10.25%
Year-To-Date
Performance
-12.99%
1 Year
Performance
-26.41%
Receive FLHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Hong Kong ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The Next Nvidia?
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.
Go here now for this breaking story.

FLHK Stock Chart for Tuesday, April, 23, 2024

FLHK Chart by TradingView

Franklin FTSE Hong Kong ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$15.58$15.83
+1.59%		$15.86$15.719,110 shs$9.50 million
04/19/2024$15.63$15.56
-0.45%		$15.67$15.567,423 shs$12.45 million
04/18/2024$15.53$15.63
+0.64%		$15.69$15.611,293 shs$12.50 million
04/17/2024$15.50$15.53
+0.19%		$15.61$15.417,914 shs$12.42 million
04/16/2024$15.90$15.50
-2.52%		$15.70$15.508,286 shs$12.40 million
04/15/2024$16.07$15.90
-1.05%		$16.22$15.805,494 shs$12.72 million
04/12/2024$16.59$16.07
-3.14%		$16.32$16.0011,905 shs$12.86 million
04/11/2024$16.48$16.59
+0.67%		$16.70$16.405,236 shs$13.27 million
04/10/2024$16.74$16.48
-1.55%		$16.55$16.427,162 shs$13.18 million
04/09/2024$16.53$16.74
+1.27%		$16.87$16.664,962 shs$13.39 million
04/08/2024$16.45$16.53
+0.49%		$16.54$16.52867 shs$13.22 million
04/05/2024$16.53$16.45
-0.48%		$16.62$16.4482,146 shs$13.16 million
04/04/2024$16.64$16.53
-0.66%		$16.75$16.531,839 shs$13.22 million
04/03/2024$16.80$16.64
-0.95%		$16.69$16.597,375 shs$13.31 million
04/02/2024$16.65$16.80
+0.90%		$16.83$16.742,765 shs$13.44 million
04/01/2024$16.54$16.65
+0.70%		$16.72$16.601,222 shs$13.32 million
03/29/2024$16.53$16.54
+0.03%		$16.61$16.544,532 shs$13.23 million
03/28/2024$16.63$16.53
-0.60%		$16.61$16.534,532 shs$13.22 million
03/27/2024$16.68$16.63
-0.27%		$16.66$16.601,750 shs$13.30 million
03/26/2024$16.69$16.68
-0.10%		$16.72$16.661,776 shs$13.34 million
03/25/2024$16.85$16.69
-0.95%		$16.85$16.692,889 shs$13.35 million
03/22/2024$17.09$16.85
-1.40%		$16.90$16.823,186 shs$13.48 million
03/21/2024$16.94$17.09
+0.89%		$17.12$17.003,170 shs$13.67 million
03/20/2024$17.01$16.94
-0.41%		$16.97$16.901,897 shs$13.55 million
03/19/2024$17.13$17.01
-0.70%		$17.05$16.902,694 shs$13.61 million
03/18/2024$17.39$17.13
-1.52%		$17.28$17.132,727 shs$13.70 million
03/15/2024$17.45$17.39
-0.32%		$17.43$17.392,551 shs$13.92 million
03/14/2024$17.81$17.45
-2.02%		$17.74$17.382,100 shs$13.96 million
03/13/2024$17.71$17.81
+0.56%		$17.81$17.77595 shs$14.25 million
03/12/2024$17.39$17.71
+1.84%		$17.71$17.535,417 shs$14.17 million
03/11/2024$17.08$17.39
+1.81%		$17.41$17.323,141 shs$13.91 million
03/08/2024$16.96$17.08
+0.68%		$17.08$17.021,779 shs$13.66 million
03/07/2024$16.92$16.96
+0.27%		$16.96$16.90465 shs$13.57 million
03/06/2024$16.81$16.92
+0.65%		$16.97$16.86466 shs$13.54 million
03/05/2024$17.10$16.81
-1.70%		$17.00$16.811,931 shs$13.45 million
03/04/2024$17.13$17.10
-0.17%		$17.10$17.081,552 shs$13.68 million
03/01/2024$17.13$17.13$17.27$17.007,266 shs$13.70 million
02/29/2024$17.11$17.13
+0.12%		$17.14$17.052,524 shs$13.70 million
02/28/2024$17.34$17.11
-1.33%		$17.11$16.98695 shs$13.69 million
02/27/2024$17.32$17.34
+0.13%		$17.36$17.261,821 shs$13.87 million
The Next Nvidia? (Ad)

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.
02/26/2024$17.40$17.32
-0.44%		$17.37$17.322,475 shs$13.85 million
02/23/2024$17.38$17.40
+0.12%		$17.42$17.364,620 shs$13.92 million
02/22/2024$17.34$17.38
+0.23%		$17.39$17.311,232 shs$13.90 million
02/21/2024$16.93$17.34
+2.42%		$17.42$17.237,230 shs$13.87 million
02/20/2024$17.10$16.93
-0.99%		$17.08$16.933,354 shs$13.54 million
02/19/2024$17.10$17.10
-0.01%		$17.18$17.104,000 shs$13.68 million
02/16/2024$16.90$17.10
+1.18%		$17.18$17.104,053 shs$13.68 million
02/15/2024$16.81$16.90
+0.54%		$16.90$16.87937 shs$13.52 million
02/14/2024$16.64$16.81
+1.02%		$16.81$16.682,113 shs$13.45 million
02/13/2024$17.00$16.64
-2.12%		$16.75$16.621,522 shs$13.31 million
02/12/2024$16.71$17.00
+1.73%		$17.00$16.891,051 shs$13.60 million
02/09/2024$16.63$16.71
+0.48%		$16.74$16.591,099 shs$13.37 million
02/08/2024$16.86$16.63
-1.36%		$16.67$16.612,468 shs$13.30 million
02/07/2024$16.90$16.86
-0.24%		$16.89$16.791,184 shs$13.49 million
02/06/2024$16.43$16.90
+2.86%		$16.90$16.811,415 shs$13.52 million
02/05/2024$16.34$16.43
+0.55%		$16.43$16.34269 shs$13.14 million
02/02/2024$16.56$16.34
-1.33%		$16.48$16.205,631 shs$13.07 million
02/01/2024$16.32$16.56
+1.47%		$16.56$16.401,161 shs$13.25 million
01/31/2024$16.52$16.32
-1.21%		$16.37$16.288,975 shs$13.06 million
01/30/2024$16.78$16.52
-1.55%		$16.60$16.3916,609 shs$13.22 million
01/29/2024$17.06$16.78
-1.66%		$16.78$16.639,015 shs$13.42 million
01/26/2024$16.97$17.06
+0.53%		$17.07$16.942,556 shs$13.65 million
01/25/2024$17.06$16.97
-0.53%		$17.14$16.865,470 shs$13.58 million
01/24/2024$16.63$17.06
+2.59%		$17.26$17.0113,336 shs$13.65 million
01/23/2024$16.25$16.63
+2.34%		$16.63$16.4215,558 shs$13.30 million
01/22/2024$16.54$16.25
-1.74%		$16.25$16.0813,579 shs$13 million

Related Companies:
This page (NYSEARCA:FLHK) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press