S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
BREAKING: Tiny biotech successfully treats blindness (Ad)
Consumers are increasingly pushing back against price increases — and winning
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
BREAKING: Tiny biotech successfully treats blindness (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
BREAKING: Tiny biotech successfully treats blindness (Ad)
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
BREAKING: Tiny biotech successfully treats blindness (Ad)
Consumers are increasingly pushing back against price increases — and winning
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
BREAKING: Tiny biotech successfully treats blindness (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
BREAKING: Tiny biotech successfully treats blindness (Ad)
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
BREAKING: Tiny biotech successfully treats blindness (Ad)
Consumers are increasingly pushing back against price increases — and winning
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
BREAKING: Tiny biotech successfully treats blindness (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
BREAKING: Tiny biotech successfully treats blindness (Ad)
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
BREAKING: Tiny biotech successfully treats blindness (Ad)
Consumers are increasingly pushing back against price increases — and winning
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
BREAKING: Tiny biotech successfully treats blindness (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
BREAKING: Tiny biotech successfully treats blindness (Ad)
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes

Franklin FTSE Hong Kong ETF (FLHK) Chart & Stock Price History

$17.40
-0.02 (-0.11%)
(As of 02/23/2024 ET)

Franklin FTSE Hong Kong ETF Stock Price Performance

5 Day
Performance
+2.75%
1 Month
Performance
+2.50%
3 Month
Performance
-6.43%
6 Month
Performance
-6.14%
Year-To-Date
Performance
-4.39%
1 Year
Performance
-16.77%
Receive FLHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Hong Kong ETF and its competitors with MarketBeat's FREE daily newsletter


FLHK Stock Chart for Sunday, February, 25, 2024

Franklin FTSE Hong Kong ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$17.38$17.40
+0.12%
$17.42$17.364,620 shs$13.92 million
02/22/2024$17.34$17.38
+0.23%
$17.39$17.311,232 shs$13.90 million
02/21/2024$16.93$17.34
+2.42%
$17.42$17.237,230 shs$13.87 million
02/20/2024$17.10$16.93
-0.99%
$17.08$16.933,354 shs$13.54 million
02/19/2024$17.10$17.10
-0.01%
$17.18$17.104,000 shs$13.68 million
02/16/2024$16.90$17.10
+1.18%
$17.18$17.104,053 shs$13.68 million
02/15/2024$16.81$16.90
+0.54%
$16.90$16.87937 shs$13.52 million
02/14/2024$16.64$16.81
+1.02%
$16.81$16.682,113 shs$13.45 million
02/13/2024$17.00$16.64
-2.12%
$16.75$16.621,522 shs$13.31 million
02/12/2024$16.71$17.00
+1.73%
$17.00$16.891,051 shs$13.60 million
02/09/2024$16.63$16.71
+0.48%
$16.74$16.591,099 shs$13.37 million
02/08/2024$16.86$16.63
-1.36%
$16.67$16.612,468 shs$13.30 million
02/07/2024$16.90$16.86
-0.24%
$16.89$16.791,184 shs$13.49 million
02/06/2024$16.43$16.90
+2.86%
$16.90$16.811,415 shs$13.52 million
02/05/2024$16.34$16.43
+0.55%
$16.43$16.34269 shs$13.14 million
02/02/2024$16.56$16.34
-1.33%
$16.48$16.205,631 shs$13.07 million
02/01/2024$16.32$16.56
+1.47%
$16.56$16.401,161 shs$13.25 million
01/31/2024$16.52$16.32
-1.21%
$16.37$16.288,975 shs$13.06 million
01/30/2024$16.78$16.52
-1.55%
$16.60$16.3916,609 shs$13.22 million
01/29/2024$17.06$16.78
-1.66%
$16.78$16.639,015 shs$13.42 million
01/26/2024$16.97$17.06
+0.53%
$17.07$16.942,556 shs$13.65 million
01/25/2024$17.06$16.97
-0.53%
$17.14$16.865,470 shs$13.58 million
01/24/2024$16.63$17.06
+2.59%
$17.26$17.0113,336 shs$13.65 million
01/23/2024$16.25$16.63
+2.34%
$16.63$16.4215,558 shs$13.30 million
01/22/2024$16.54$16.25
-1.74%
$16.25$16.0813,579 shs$13 million
01/19/2024$16.43$16.54
+0.67%
$16.54$16.303,293 shs$13.23 million
01/18/2024$16.37$16.43
+0.37%
$16.45$16.306,950 shs$13.14 million
01/17/2024$16.83$16.37
-2.73%
$16.43$16.257,778 shs$13.10 million
01/16/2024$17.31$16.83
-2.77%
$17.18$16.839,997 shs$13.46 million
01/15/2024$17.31$17.31
+0.01%
$17.31$17.281,200 shs$13.85 million
01/12/2024$17.16$17.31
+0.87%
$17.31$17.281,246 shs$13.85 million
01/11/2024$17.12$17.16
+0.23%
$17.26$17.16518 shs$13.73 million
01/10/2024$17.11$17.12
+0.06%
$17.12$17.01989 shs$13.70 million
01/09/2024$17.32$17.11
-1.21%
$17.13$17.061,844 shs$13.69 million
01/08/2024$17.44$17.32
-0.66%
$17.32$17.183,528 shs$13.86 million
01/05/2024$17.46$17.37
-0.52%
$17.52$17.306,472 shs$13.90 million
01/04/2024$17.64$17.46
-1.02%
$17.57$17.405,306 shs$13.97 million
01/03/2024$17.81$17.64
-0.95%
$17.72$17.552,495 shs$14.11 million
01/02/2024$18.19$17.81
-2.09%
$17.83$17.713,826 shs$14.25 million
01/01/2024$18.19$18.19
-0.02%
$18.27$18.134,000 shs$14.55 million
12/29/2023$18.13$18.17
+0.21%
$18.26$18.144,087 shs$14.54 million
12/28/2023$17.92$18.13
+1.19%
$18.41$17.957,949 shs$14.51 million
12/27/2023$17.65$17.92
+1.53%
$18.19$17.7413,774 shs$14.34 million
12/26/2023$17.70$17.65
-0.28%
$17.80$17.653,131 shs$14.12 million
12/25/2023$17.70$17.70
-0.02%
$17.86$17.702,000 shs$14.16 million
12/22/2023$17.71$17.70
-0.03%
$17.86$17.702,058 shs$14.16 million
12/21/2023$17.36$17.71
+2.02%
$17.77$17.701,552 shs$14.17 million
12/20/2023$17.70$17.36
-1.92%
$17.53$17.361,134 shs$13.89 million
12/19/2023$17.55$17.70
+0.85%
$17.80$17.514,410 shs$14.16 million
12/18/2023$17.61$17.55
-0.34%
$17.61$17.018,168 shs$14.04 million
12/15/2023$18.05$17.61
-2.44%
$17.75$17.603,624 shs$14.09 million
12/14/2023$17.39$18.05
+3.80%
$18.06$18.002,219 shs$14.44 million
12/13/2023$17.48$17.39
-0.51%
$17.53$17.3214,797 shs$13.91 million
12/12/2023$17.49$17.48
-0.06%
$17.62$17.345,733 shs$13.98 million
12/11/2023$17.36$17.49
+0.77%
$17.49$17.46276 shs$13.99 million
12/08/2023$17.38$17.36
-0.14%
$17.45$17.361,176 shs$13.89 million
12/07/2023$17.37$17.38
+0.06%
$17.38$17.36845 shs$13.90 million
12/06/2023$17.36$17.37
+0.06%
$17.51$17.36619 shs$13.90 million
12/05/2023$17.65$17.36
-1.64%
$17.66$17.265,120 shs$13.89 million
12/04/2023$17.80$17.65
-0.81%
$17.80$17.613,323 shs$14.12 million
12/01/2023$17.79$17.80
+0.06%
$17.81$17.005,093 shs$14.24 million
11/30/2023$17.93$17.79
-0.78%
$17.89$17.284,878 shs$14.23 million
11/29/2023$18.24$17.93
-1.70%
$17.97$17.892,657 shs$14.34 million
11/28/2023$18.31$18.24
-0.38%
$18.24$18.231,889 shs$14.59 million
11/27/2023$18.59$18.31
-1.51%
$18.37$18.272,319 shs$14.65 million
11/24/2023$18.65$18.59
-0.32%
$18.59$18.551,410 shs$14.87 million

This page (NYSEARCA:FLHK) was last updated on 2/25/2024 by MarketBeat.com Staff