Free Trial

Franklin FTSE Japan ETF (FLJP) Chart & Stock Price History

Franklin FTSE Japan ETF logo
$31.30 +0.29 (+0.94%)
Closing price 04:10 PM Eastern
Extended Trading
$32.06 +0.76 (+2.44%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin FTSE Japan ETF Stock Price Performance

The Franklin FTSE Japan ETF (FLJP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.35%, with a year-to-date return of 9.40%. In the past month, the fund has increased 4.75%, reflecting recent market activity.

As of the latest close, Franklin FTSE Japan ETF traded at $31.01 with a market cap of $2.10 billion and volume of 367,117 shares. Five years ago, the fund traded at $23.26, representing a 34.57% increase over that period. At the time, it had a market cap of $378.19 million and a volume of 33,300 shares.

Receive FLJP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Japan ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.77%
1 Month
Performance
+4.75%
3 Month
Performance
+6.39%
Year-To-Date
Performance
+9.40%
1 Year
Performance
+6.35%
5 Year
Performance
+34.57%

FLJP Stock Chart for Friday, May, 23, 2025

Franklin FTSE Japan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$31.01$31.30
+0.94%
$31.34$30.99510,359 shs$2.12 billion
05/22/2025$30.99$31.01
+0.06%
$31.09$30.92367,117 shs$2.10 billion
05/21/2025$31.23$30.99
-0.77%
$31.31$30.98322,545 shs$2.10 billion
05/20/2025$31.09$31.23
+0.45%
$31.25$31.14511,287 shs$2.12 billion
05/19/2025$31.06$31.09
+0.10%
$31.09$30.86222,415 shs$2.11 billion
05/16/2025$30.95$31.06
+0.36%
$31.07$30.92161,866 shs$2.11 billion
05/15/2025$30.55$30.95
+1.31%
$30.98$30.79586,574 shs$2.10 billion
05/14/2025$30.92$30.55
-1.20%
$30.98$30.54496,353 shs$2.07 billion
05/13/2025$31.16$30.92
-0.77%
$31.01$30.75794,988 shs$2.10 billion
05/12/2025$30.83$31.16
+1.07%
$31.16$30.95437,204 shs$2.11 billion
05/09/2025$30.74$30.83
+0.29%
$30.95$30.72247,896 shs$2.09 billion
05/08/2025$30.79$30.74
-0.16%
$30.95$30.73701,033 shs$2.08 billion
05/07/2025$31.04$30.79
-0.81%
$30.91$30.72496,929 shs$2.09 billion
05/06/2025$30.99$31.04
+0.16%
$31.14$30.97342,949 shs$2.10 billion
05/05/2025$30.78$30.99
+0.68%
$31.05$30.94286,671 shs$2.10 billion
05/02/2025$30.49$30.78
+0.95%
$30.84$30.63276,087 shs$2.09 billion
05/01/2025$30.56$30.49
-0.23%
$30.64$30.46848,046 shs$2.07 billion
04/30/2025$30.86$30.56
-0.97%
$30.66$30.26631,166 shs$2.07 billion
04/29/2025$30.75$30.86
+0.36%
$30.91$30.71222,680 shs$2.09 billion
04/28/2025$30.31$30.75
+1.45%
$30.79$30.47544,971 shs$2.08 billion
04/25/2025$30.15$30.31
+0.53%
$30.33$30.01642,731 shs$2.15 billion
04/24/2025$29.88$30.15
+0.90%
$30.17$29.80702,872 shs$2.13 billion
04/23/2025$29.83$29.88
+0.17%
$30.17$29.80337,912 shs$2.12 billion
04/22/2025$29.25$29.83
+1.98%
$29.97$29.73303,146 shs$2.11 billion

This page (NYSEARCA:FLJP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners