Free Trial

Franklin FTSE Japan ETF (FLJP) Chart & Stock Price History

Franklin FTSE Japan ETF logo
$32.41 -0.05 (-0.15%)
Closing price 04:10 PM Eastern
Extended Trading
$32.40 -0.01 (-0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin FTSE Japan ETF Stock Price Performance

The Franklin FTSE Japan ETF (FLJP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.62%, with a year-to-date return of 13.28%. In the past month, the fund has increased 1.19%, reflecting recent market activity.

As of the latest close, Franklin FTSE Japan ETF traded at $32.46 with a market cap of $2.18 billion and volume of 444,214 shares. Five years ago, the fund traded at $24.78, representing a 30.79% increase over that period. At the time, it had a market cap of $402.41 million and a volume of 20,044 shares.

Receive FLJP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Japan ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.08%
1 Month
Performance
+1.19%
3 Month
Performance
+4.58%
Year-To-Date
Performance
+13.28%
1 Year
Performance
+20.62%
5 Year
Performance
+30.79%

FLJP Stock Chart for Tuesday, August, 5, 2025

Franklin FTSE Japan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$32.46$32.41
-0.15%
$32.46$32.29862,320 shs$2.09 billion
08/04/2025$31.95$32.46
+1.60%
$32.50$32.30444,214 shs$2.18 billion
08/01/2025$31.75$31.95
+0.63%
$31.98$31.68819,153 shs$2.15 billion
07/31/2025$31.85$31.75
-0.31%
$31.95$31.591.94 million shs$2.13 billion
07/30/2025$31.77$31.85
+0.25%
$32.05$31.75366,147 shs$2.14 billion
07/29/2025$31.93$31.77
-0.50%
$31.93$31.76284,726 shs$2.13 billion
07/28/2025$32.53$31.93
-1.84%
$32.07$31.88258,018 shs$2.15 billion
07/25/2025$32.86$32.53
-1.00%
$32.53$32.40530,820 shs$2.19 billion
07/24/2025$32.84$32.86
+0.06%
$32.99$32.84369,220 shs$2.21 billion
07/23/2025$31.43$32.84
+4.49%
$32.88$32.68824,669 shs$2.21 billion
07/22/2025$31.26$31.43
+0.54%
$31.44$31.32550,923 shs$2.11 billion
07/21/2025$30.89$31.26
+1.20%
$31.42$31.14545,266 shs$2.10 billion
07/18/2025$31.16$30.89
-0.87%
$31.05$30.86643,458 shs$2.08 billion
07/17/2025$30.97$31.16
+0.61%
$31.20$31.02288,864 shs$2.09 billion
07/16/2025$30.82$30.97
+0.49%
$31.00$30.77576,581 shs$2.08 billion
07/15/2025$31.18$30.82
-1.15%
$31.07$30.81406,094 shs$2.07 billion
07/14/2025$31.14$31.18
+0.13%
$31.20$31.08414,454 shs$2.09 billion
07/11/2025$31.38$31.14
-0.76%
$31.18$31.081.19 million shs$2.09 billion
07/10/2025$31.51$31.38
-0.41%
$31.41$31.22507,762 shs$2.11 billion
07/09/2025$31.46$31.51
+0.16%
$31.53$31.36878,827 shs$2.12 billion
07/08/2025$31.29$31.46
+0.54%
$31.49$31.33555,645 shs$2.11 billion
07/07/2025$32.03$31.29
-2.31%
$31.66$31.21737,278 shs$2.10 billion
07/04/2025$32.03$32.03$32.09$31.97328,078 shs$2.15 billion

This page (NYSEARCA:FLJP) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners