Free Trial

Franklin FTSE Japan ETF (FLJP) Chart & Stock Price History

Franklin FTSE Japan ETF logo
$31.17 +0.03 (+0.11%)
Closing price 03:59 PM Eastern
Extended Trading
$31.18 +0.00 (+0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin FTSE Japan ETF Stock Price Performance

The Franklin FTSE Japan ETF (FLJP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.81%, with a year-to-date return of 8.96%. In the past month, the fund has decreased 1.38%, reflecting recent market activity.

As of the latest close, Franklin FTSE Japan ETF traded at $31.14 with a market cap of $2.09 billion and volume of 1.19 million shares. Five years ago, the fund traded at $24.71, representing a 26.18% increase over that period. At the time, it had a market cap of $392.85 million and a volume of 17,000 shares.

Receive FLJP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Japan ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.07%
1 Month
Performance
-1.38%
3 Month
Performance
+8.39%
Year-To-Date
Performance
+8.96%
1 Year
Performance
+3.81%
5 Year
Performance
+26.18%

FLJP Stock Chart for Monday, July, 14, 2025

Franklin FTSE Japan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$31.38$31.14
-0.76%
$31.18$31.081.19 million shs$2.09 billion
07/10/2025$31.51$31.38
-0.41%
$31.41$31.22507,762 shs$2.11 billion
07/09/2025$31.46$31.51
+0.16%
$31.53$31.36878,827 shs$2.12 billion
07/08/2025$31.29$31.46
+0.54%
$31.49$31.33555,645 shs$2.11 billion
07/07/2025$32.03$31.29
-2.31%
$31.66$31.21737,278 shs$2.10 billion
07/04/2025$32.03$32.03$32.09$31.97328,078 shs$2.15 billion
07/03/2025$31.98$32.03
+0.16%
$32.09$31.97328,078 shs$2.15 billion
07/02/2025$31.96$31.98
+0.06%
$31.99$31.85305,738 shs$2.15 billion
07/01/2025$32.15$31.96
-0.59%
$32.17$31.95703,444 shs$2.15 billion
06/30/2025$32.28$32.15
-0.40%
$32.18$32.082.03 million shs$2.16 billion
06/27/2025$31.75$32.28
+1.67%
$32.38$32.14878,285 shs$2.17 billion
06/26/2025$31.10$31.75
+2.09%
$31.78$31.57709,102 shs$2.09 billion
06/25/2025$31.22$31.10
-0.38%
$31.15$31.05451,214 shs$2.11 billion
06/24/2025$30.94$31.22
+0.90%
$31.26$31.081.01 million shs$2.12 billion
06/23/2025$30.81$30.94
+0.42%
$30.97$30.54658,740 shs$2.10 billion
06/20/2025$31.62$30.81
-2.56%
$31.02$30.80924,172 shs$2.09 billion
06/19/2025$31.62$31.62$31.76$31.54507,465 shs$2.14 billion
06/18/2025$31.29$31.62
+1.05%
$31.76$31.54507,465 shs$2.14 billion
06/17/2025$31.64$31.29
-1.11%
$31.47$31.24864,338 shs$2.12 billion
06/16/2025$31.61$31.64
+0.09%
$31.89$31.62319,774 shs$2.15 billion
06/13/2025$31.82$31.61
-0.66%
$31.73$31.52428,438 shs$2.14 billion

This page (NYSEARCA:FLJP) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners