Franklin FTSE Japan ETF (FLJP) Chart & Stock Price History $30.78 +0.29 (+0.95%) Closing price 05/2/2025 04:10 PM EasternExtended Trading$30.78 -0.01 (-0.02%) As of 05/2/2025 05:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Franklin FTSE Japan ETF Stock Price Performance 5 Day Performance+0.10%1 Month Performance+9.54%3 Month Performance+6.69%6 Month Performance+6.73%Year-To-Date Performance+7.58%1 Year Performance+1.99% Receive FLJP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin FTSE Japan ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address FLJP Stock Chart for Saturday, May, 3, 2025 FLJP Chart by TradingView Franklin FTSE Japan ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$30.49$30.78+0.95%$30.84$30.63276,087 shs$2.09 billion05/01/2025$30.56$30.49-0.23%$30.64$30.46848,046 shs$2.07 billion04/30/2025$30.86$30.56-0.97%$30.66$30.26631,166 shs$2.07 billion04/29/2025$30.75$30.86+0.36%$30.91$30.71222,680 shs$2.09 billion04/28/2025$30.31$30.75+1.45%$30.79$30.47544,971 shs$2.08 billion04/25/2025$30.15$30.31+0.53%$30.33$30.01642,731 shs$2.15 billion04/24/2025$29.88$30.15+0.90%$30.17$29.80702,872 shs$2.13 billion04/23/2025$29.83$29.88+0.17%$30.17$29.80337,912 shs$2.12 billion04/22/2025$29.25$29.83+1.98%$29.97$29.73303,146 shs$2.11 billion04/21/2025$29.26$29.25-0.03%$29.42$29.05505,039 shs$2.07 billion Get the Latest News and Ratings for FLJP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin FTSE Japan ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$29.26$29.26$29.46$29.24286,757 shs$2.07 billion04/17/2025$28.74$29.26+1.81%$29.46$29.24286,757 shs$2.07 billion04/16/2025$28.97$28.74-0.79%$29.01$28.62589,283 shs$2.03 billion04/15/2025$28.76$28.97+0.73%$29.10$28.89491,752 shs$2.05 billion04/14/2025$28.35$28.76+1.45%$28.90$28.56441,157 shs$2.04 billion04/11/2025$27.54$28.35+2.94%$28.36$27.71713,031 shs$2.01 billion04/10/2025$28.45$27.54-3.20%$27.89$26.961.20 million shs$1.95 billion04/09/2025$26.48$28.45+7.44%$28.50$26.336.68 million shs$2.01 billion04/09/2025$26.48$28.45+7.44%$28.50$26.336.68 million shs$2.01 billion04/08/2025$26.35$26.48+0.49%$27.63$26.231.39 million shs$1.87 billion04/08/2025$26.35$26.48+0.49%$27.63$26.231.39 million shs$1.87 billion04/07/2025$26.48$26.35-0.49%$27.07$25.772.69 million shs$1.87 billion04/04/2025$28.10$26.48-5.77%$27.25$26.363.68 million shs$1.72 billion04/03/2025$29.21$28.10-3.80%$28.53$28.021.23 million shs$1.82 billion04/02/2025$29.18$29.21+0.10%$29.21$28.83764,704 shs$1.89 billion Related Companies EWG Stock Chart LRGF Stock Chart FLIN Stock Chart PXF Stock Chart EWW Stock Chart PRFZ Stock Chart ASHR Stock Chart UITB Stock Chart JMEE Stock Chart QLTY Stock Chart Receive FLJP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin FTSE Japan ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLJP) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMassive red flag about American consumerWhy is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin FTSE Japan ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin FTSE Japan ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
