Franklin FTSE Japan ETF (FLJP) Chart & Stock Price History $31.69 +0.08 (+0.26%) As of 02:59 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Franklin FTSE Japan ETF Stock Price Performance The Franklin FTSE Japan ETF (FLJP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.80%, with a year-to-date return of 10.77%. In the past month, the fund has increased 2.03%, reflecting recent market activity. As of the latest close, Franklin FTSE Japan ETF traded at $31.61 with a market cap of $2.14 billion and volume of 428,438 shares. Five years ago, the fund traded at $24.36, representing a 30.10% increase over that period. At the time, it had a market cap of $392.85 million and a volume of 15,000 shares. Receive FLJP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin FTSE Japan ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.35%1 Month Performance+2.03%3 Month Performance+5.15%Year-To-Date Performance+10.77%1 Year Performance+7.80%5 Year Performance+30.10% FLJP Stock Chart for Monday, June, 16, 2025 FLJP Chart by TradingView Franklin FTSE Japan ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$31.82$31.61-0.66%$31.73$31.52428,438 shs$2.14 billion06/12/2025$31.58$31.82+0.76%$31.87$31.77700,906 shs$2.16 billion06/11/2025$31.64$31.58-0.19%$31.77$31.58877,424 shs$2.14 billion06/10/2025$31.65$31.64-0.03%$31.71$31.55405,598 shs$2.15 billion06/09/2025$31.63$31.65+0.06%$31.75$31.64592,785 shs$2.15 billion06/06/2025$31.49$31.63+0.44%$31.71$31.56221,103 shs$2.14 billion06/05/2025$31.76$31.49-0.85%$31.58$31.41394,157 shs$2.14 billion06/04/2025$31.77$31.76-0.03%$31.85$31.66343,373 shs$2.15 billion06/03/2025$32.14$31.77-1.15%$31.84$31.70574,833 shs$2.15 billion06/02/2025$31.65$32.14+1.55%$32.15$31.78842,407 shs$2.18 billion Get the Latest News and Ratings for FLJP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin FTSE Japan ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$31.65$31.65$31.76$31.49858,690 shs$2.15 billion05/29/2025$31.50$31.65+0.48%$31.68$31.47418,943 shs$2.15 billion05/28/2025$32.05$31.50-1.72%$31.60$31.48297,760 shs$2.14 billion05/27/2025$31.30$32.05+2.40%$32.08$31.84923,342 shs$2.17 billion05/26/2025$31.30$31.30$31.34$30.99510,359 shs$2.12 billion05/23/2025$31.01$31.30+0.94%$31.34$30.99510,359 shs$2.12 billion05/22/2025$30.99$31.01+0.06%$31.09$30.92367,117 shs$2.10 billion05/21/2025$31.23$30.99-0.77%$31.31$30.98322,545 shs$2.10 billion05/20/2025$31.09$31.23+0.45%$31.25$31.14511,287 shs$2.12 billion05/19/2025$31.06$31.09+0.10%$31.09$30.86222,415 shs$2.11 billion05/16/2025$30.95$31.06+0.36%$31.07$30.92161,866 shs$2.11 billion05/15/2025$30.55$30.95+1.31%$30.98$30.79586,574 shs$2.10 billion Related Companies INTF Stock Chart PXF Stock Chart FLIN Stock Chart EWW Stock Chart ASHR Stock Chart PRFZ Stock Chart QLTY Stock Chart UITB Stock Chart JMEE Stock Chart LRGF Stock Chart Receive FLJP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin FTSE Japan ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLJP) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin FTSE Japan ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin FTSE Japan ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
