Franklin Municipal Green Bond ETF (FLMB) Chart & Stock Price History $22.60 -0.04 (-0.18%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Franklin Municipal Green Bond ETF Stock Price Performance The Franklin Municipal Green Bond ETF (FLMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.11%, with a year-to-date return of -5.08%. In the past month, the fund has decreased 1.35%, reflecting recent market activity. As of the latest close, Franklin Municipal Green Bond ETF traded at $22.64 with a market cap of $97.35 million and volume of 60,616 shares. Five years ago, the fund traded at $26.93, representing a 16.08% decrease over that period. At the time, it had a market cap of $41.77 million and a volume of 1,500 shares. Receive FLMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Municipal Green Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.40%1 Month Performance-1.35%3 Month Performance-1.44%Year-To-Date Performance-5.08%1 Year Performance-6.11%5 Year Performance-16.08% FLMB Stock Chart for Friday, July, 18, 2025 FLMB Chart by TradingView Franklin Municipal Green Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$22.64$22.60-0.18%$22.66$22.6022,708 shs$97.18 million07/17/2025$22.76$22.64-0.53%$22.75$22.6360,616 shs$97.35 million07/16/2025$22.82$22.76-0.26%$22.86$22.745,674 shs$97.87 million07/15/2025$22.89$22.82-0.31%$22.89$22.784,845 shs$98.13 million07/14/2025$22.92$22.89-0.13%$22.90$22.846,684 shs$98.43 million07/11/2025$22.98$22.92-0.26%$22.94$22.893,474 shs$98.56 million07/10/2025$22.96$22.98+0.09%$22.99$22.902,295 shs$98.81 million07/09/2025$22.97$22.96-0.04%$22.98$22.9313,784 shs$98.73 million07/08/2025$22.97$22.97$23.04$22.949,764 shs$98.77 million07/07/2025$22.98$22.97-0.04%$23.01$22.9414,705 shs$98.77 million Get the Latest News and Ratings for FLMB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin Municipal Green Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$22.98$22.98$22.99$22.965,654 shs$97.67 million07/03/2025$22.96$22.98+0.09%$22.99$22.965,654 shs$97.67 million07/02/2025$23.00$22.96-0.17%$23.00$22.924,704 shs$97.58 million07/01/2025$23.09$23.00-0.39%$23.03$22.982,168 shs$97.75 million06/30/2025$22.98$23.09+0.48%$23.09$23.0386,251 shs$98.13 million06/27/2025$22.97$22.98+0.04%$22.99$22.9413,170 shs$97.67 million06/26/2025$22.97$22.97$23.00$22.9516,452 shs$95.33 million06/25/2025$22.98$22.97-0.04%$22.98$22.944,797 shs$95.33 million06/24/2025$22.96$22.98+0.09%$22.98$22.912,953 shs$95.37 million06/23/2025$23.05$22.96-0.39%$23.03$22.916,414 shs$95.28 million06/20/2025$22.91$23.05+0.61%$23.06$22.8820,055 shs$95.66 million06/19/2025$22.91$22.91$23.05$22.9112,856 shs$95.08 million06/18/2025$22.96$22.91-0.22%$23.05$22.9112,856 shs$95.08 million06/17/2025$22.89$22.96+0.31%$22.99$22.953,011 shs$95.28 million Related Companies AGZD Stock Chart PIFI Stock Chart NCLO Stock Chart IGBH Stock Chart BSMV Stock Chart IG Stock Chart BSMW Stock Chart PFIG Stock Chart SCUS Stock Chart BSSX Stock Chart Receive FLMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Municipal Green Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLMB) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredSteve Jobs' Deathbed Secret Finally LeakedLeaked: Jobs’ Final Apple Project Exposed Bloomberg just leaked details of a secret project Steve Jobs set ...Banyan Hill Publishing | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredFREE BUY ALERT: These 3 tiny AI stocks could surgeWe're living in unprecedented times. Most people think it's too late to get into AI right now … That the...Weiss Ratings | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin Municipal Green Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin Municipal Green Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FLMB Stock Alerts