Free Trial

Franklin Municipal Green Bond ETF (FLMB) Chart & Stock Price History

$22.92 -0.03 (-0.15%)
As of 10:04 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Franklin Municipal Green Bond ETF Stock Price Performance

The Franklin Municipal Green Bond ETF (FLMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.02%, with a year-to-date return of -3.75%. In the past month, the fund has increased 0.64%, reflecting recent market activity.

As of the latest close, Franklin Municipal Green Bond ETF traded at $22.94 with a market cap of $94.05 million and volume of 10,042 shares. Five years ago, the fund traded at $26.93, representing a 14.91% decrease over that period. At the time, it had a market cap of $43.74 million and a volume of 600 shares.

Receive FLMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Municipal Green Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
1 Month
Performance
+0.64%
3 Month
Performance
-0.54%
Year-To-Date
Performance
-3.75%
1 Year
Performance
-5.02%
5 Year
Performance
-14.91%

FLMB Stock Chart for Friday, August, 29, 2025

Franklin Municipal Green Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$22.91$22.94
+0.13%
$22.95$22.8910,042 shs$94.05 million
08/27/2025$22.91$22.91$22.92$22.882,385 shs$93.93 million
08/26/2025$22.90$22.91
+0.04%
$22.91$22.8952,296 shs$93.93 million
08/25/2025$22.91$22.90
-0.04%
$22.92$22.876,911 shs$93.89 million
08/22/2025$22.83$22.91
+0.35%
$22.95$22.884,154 shs$93.93 million
08/21/2025$22.86$22.83
-0.13%
$22.85$22.8031,931 shs$93.60 million
08/20/2025$22.86$22.86$22.90$22.838,627 shs$93.73 million
08/19/2025$22.86$22.86$22.90$22.83160,867 shs$93.73 million
08/18/2025$22.90$22.86
-0.17%
$22.90$22.835,522 shs$93.73 million
08/15/2025$22.84$22.90
+0.26%
$22.92$22.843,141 shs$93.89 million
08/14/2025$22.92$22.84
-0.35%
$22.90$22.844,364 shs$93.64 million
08/13/2025$22.86$22.92
+0.26%
$22.93$22.8811,211 shs$93.97 million
08/12/2025$22.91$22.86
-0.22%
$22.87$22.87306 shs$93.73 million
08/11/2025$22.83$22.91
+0.35%
$22.93$22.839,243 shs$98.51 million
08/08/2025$22.86$22.83
-0.13%
$22.86$22.824,317 shs$98.17 million
08/07/2025$22.88$22.86
-0.09%
$22.91$22.837,914 shs$98.30 million
08/06/2025$23.02$22.88
-0.61%
$22.93$22.8220,739 shs$98.38 million
08/05/2025$22.85$23.02
+0.74%
$23.02$22.808,491 shs$98.99 million
08/04/2025$22.84$22.85
+0.04%
$22.90$22.8121,675 shs$98.26 million
08/01/2025$22.76$22.84
+0.35%
$22.88$22.806,955 shs$98.21 million
07/31/2025$22.73$22.76
+0.13%
$22.79$22.7510,149 shs$97.87 million
07/30/2025$22.77$22.73
-0.18%
$22.78$22.706,728 shs$97.74 million
07/29/2025$22.69$22.77
+0.35%
$22.78$22.6723,907 shs$97.91 million
07/28/2025$22.66$22.69
+0.13%
$22.69$22.6514,669 shs$97.57 million

This page (NYSEARCA:FLMB) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners