Free Trial

Franklin Municipal Green Bond ETF (FLMB) Chart & Stock Price History

$22.83 -0.03 (-0.13%)
As of 04:10 PM Eastern

Franklin Municipal Green Bond ETF Stock Price Performance

The Franklin Municipal Green Bond ETF (FLMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.15%, with a year-to-date return of -4.12%. In the past month, the fund has decreased 0.61%, reflecting recent market activity.

As of the latest close, Franklin Municipal Green Bond ETF traded at $22.86 with a market cap of $98.30 million and volume of 7,914 shares. Five years ago, the fund traded at $27.29, representing a 16.34% decrease over that period. At the time, it had a market cap of $43.68 million and a volume of 6,278 shares.

Receive FLMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Municipal Green Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.04%
1 Month
Performance
-0.61%
3 Month
Performance
-1.00%
Year-To-Date
Performance
-4.12%
1 Year
Performance
-5.15%
5 Year
Performance
-16.34%

FLMB Stock Chart for Friday, August, 8, 2025

Franklin Municipal Green Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$22.86$22.83
-0.13%
$22.86$22.824,317 shs$98.17 million
08/07/2025$22.88$22.86
-0.09%
$22.91$22.837,914 shs$98.30 million
08/06/2025$23.02$22.88
-0.61%
$22.93$22.8220,739 shs$98.38 million
08/05/2025$22.85$23.02
+0.74%
$23.02$22.808,491 shs$98.99 million
08/04/2025$22.84$22.85
+0.04%
$22.90$22.8121,675 shs$98.26 million
08/01/2025$22.76$22.84
+0.35%
$22.88$22.806,955 shs$98.21 million
07/31/2025$22.73$22.76
+0.13%
$22.79$22.7510,149 shs$97.87 million
07/30/2025$22.77$22.73
-0.18%
$22.78$22.706,728 shs$97.74 million
07/29/2025$22.69$22.77
+0.35%
$22.78$22.6723,907 shs$97.91 million
07/28/2025$22.66$22.69
+0.13%
$22.69$22.6514,669 shs$97.57 million
07/25/2025$22.65$22.66
+0.04%
$22.69$22.6325,729 shs$97.44 million
07/24/2025$22.66$22.65
-0.04%
$22.66$22.6115,667 shs$97.40 million
07/23/2025$22.68$22.66
-0.09%
$22.69$22.6318,841 shs$97.44 million
07/22/2025$22.69$22.68
-0.04%
$22.71$22.66163,903 shs$97.52 million
07/21/2025$22.60$22.69
+0.40%
$22.72$22.6525,418 shs$97.57 million
07/18/2025$22.64$22.60
-0.18%
$22.66$22.6022,708 shs$97.18 million
07/17/2025$22.76$22.64
-0.53%
$22.75$22.6360,616 shs$97.35 million
07/16/2025$22.82$22.76
-0.26%
$22.86$22.745,674 shs$97.87 million
07/15/2025$22.89$22.82
-0.31%
$22.89$22.784,845 shs$98.13 million
07/14/2025$22.92$22.89
-0.13%
$22.90$22.846,684 shs$98.43 million
07/11/2025$22.98$22.92
-0.26%
$22.94$22.893,474 shs$98.56 million
07/10/2025$22.96$22.98
+0.09%
$22.99$22.902,295 shs$98.81 million
07/09/2025$22.97$22.96
-0.04%
$22.98$22.9313,784 shs$98.73 million
07/08/2025$22.97$22.97$23.04$22.949,764 shs$98.77 million
07/07/2025$22.98$22.97
-0.04%
$23.01$22.9414,705 shs$98.77 million

This page (NYSEARCA:FLMB) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners