Fidelity Metaverse ETF (FMET) Chart & Stock Price History $30.64 -0.19 (-0.60%) Closing price 05/30/2025 03:46 PM EasternExtended Trading$30.61 -0.04 (-0.11%) As of 05/30/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock Fidelity Metaverse ETF Stock Price Performance The Fidelity Metaverse ETF (FMET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.09%, with a year-to-date return of 2.63%. In the past month, the fund has increased 9.21%, reflecting recent market activity. As of the latest close, Fidelity Metaverse ETF traded at $30.65 with a market cap of $33.71 million and volume of 1,667 shares. Receive FMET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.66%1 Month Performance+9.21%3 Month Performance+1.21%Year-To-Date Performance+2.63%1 Year Performance+5.09% FMET Stock Chart for Saturday, May, 31, 2025 FMET Chart by TradingView Fidelity Metaverse ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$30.84$30.65-0.64%$30.71$30.501,667 shs$33.71 million05/29/2025$30.81$30.84+0.10%$31.38$30.822,479 shs$33.93 million05/28/2025$30.88$30.81-0.21%$31.07$30.811,575 shs$33.89 million05/27/2025$30.15$30.88+2.42%$30.97$30.533,975 shs$33.96 million05/26/2025$30.15$30.15$30.24$30.081,816 shs$33.16 million05/23/2025$30.42$30.15-0.90%$30.24$30.081,816 shs$33.16 million05/22/2025$30.27$30.42+0.51%$30.55$30.421,150 shs$33.46 million05/21/2025$30.62$30.27-1.14%$30.86$30.301,622 shs$31.78 million05/20/2025$30.70$30.62-0.27%$30.71$30.591,361 shs$32.15 million05/19/2025$30.83$30.70-0.42%$30.70$30.286,351 shs$33.77 million Get the Latest News and Ratings for FMET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$30.63$30.83+0.66%$30.90$30.703,374 shs$33.91 million05/15/2025$30.68$30.63-0.16%$30.76$30.535,363 shs$33.69 million05/14/2025$30.35$30.68+1.09%$30.81$30.603,902 shs$33.75 million05/13/2025$29.90$30.35+1.51%$30.38$29.904,693 shs$33.39 million05/12/2025$28.82$29.90+3.75%$29.90$29.755,202 shs$32.89 million05/09/2025$28.74$28.82+0.28%$29.08$28.815,292 shs$31.70 million05/08/2025$28.54$28.74+0.71%$29.01$28.743,570 shs$31.61 million05/07/2025$28.81$28.54-0.95%$28.77$28.521,568 shs$31.39 million05/06/2025$28.92$28.81-0.38%$28.81$28.751,254 shs$31.69 million05/05/2025$28.84$28.92+0.28%$29.03$28.794,082 shs$31.81 million05/02/2025$28.30$28.84+1.92%$28.94$28.805,345 shs$31.72 million05/01/2025$28.06$28.30+0.84%$28.50$28.201,954 shs$29.71 million04/30/2025$28.16$28.06-0.34%$28.06$27.532,749 shs$29.46 million04/29/2025$28.10$28.16+0.20%$28.18$27.911,684 shs$29.56 million Related Companies Global X Blockchain & Bitcoin Strategy ETF Stock Price Chart CrossingBridge Pre-Merger SPAC ETF Stock Price Chart Relative Sentiment Tactical Allocation ETF Stock Price Chart Carbon Collective Climate Solutions U.S. Equity ETF Stock Price Chart Martin Currie Sustainable International Equity ETF Stock Price Chart Global X Telemedicine & Digital Health ETF Stock Price Chart Guru Favorite Stocks ETF Stock Price Chart First Trust S-Network Future Vehicles & Technology ETF Stock Price Chart Roundhill GLP-1 & Weight Loss ETF Stock Price Chart Lazard Equity Megatrends ETF Stock Price Chart Receive FMET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FMET) was last updated on 5/31/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Metaverse ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Metaverse ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FMET Stock Free FMET Stock Alerts