Free Trial

Schwab Fundamental Emerging Markets Equity ETF (FNDE) Chart & Stock Price History

Schwab Fundamental Emerging Markets Equity ETF logo
$31.69 -0.27 (-0.84%)
Closing price 05/28/2025 04:10 PM Eastern
Extended Trading
$31.65 -0.04 (-0.13%)
As of 05/28/2025 06:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab Fundamental Emerging Markets Equity ETF Stock Price Performance

The Schwab Fundamental Emerging Markets Equity ETF (FNDE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.47%, with a year-to-date return of 9.09%. In the past month, the fund has increased 5.18%, reflecting recent market activity.

As of the latest close, Schwab Fundamental Emerging Markets Equity ETF traded at $31.69 with a market cap of $6.72 billion and volume of 769,269 shares. Five years ago, the fund traded at $22.38, representing a 41.60% increase over that period. At the time, it had a market cap of $2.06 billion and a volume of 476,100 shares.

Receive FNDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Fundamental Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.09%
1 Month
Performance
+5.18%
3 Month
Performance
+4.62%
Year-To-Date
Performance
+9.09%
1 Year
Performance
+6.47%
5 Year
Performance
+41.60%

FNDE Stock Chart for Thursday, May, 29, 2025

Schwab Fundamental Emerging Markets Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$31.96$31.69
-0.84%
$31.81$31.69769,269 shs$6.72 billion
05/27/2025$32.04$31.96
-0.25%
$31.96$31.84559,935 shs$6.78 billion
05/26/2025$32.04$32.04$32.09$31.78453,615 shs$6.79 billion
05/23/2025$31.92$32.04
+0.38%
$32.09$31.78453,615 shs$6.79 billion
05/22/2025$31.99$31.92
-0.22%
$32.04$31.85588,211 shs$6.77 billion
05/21/2025$32.11$31.99
-0.37%
$32.25$31.94867,958 shs$6.78 billion
05/20/2025$31.99$32.11
+0.38%
$32.11$31.96640,899 shs$6.81 billion
05/19/2025$31.92$31.99
+0.22%
$31.99$31.70584,657 shs$6.78 billion
05/16/2025$31.93$31.92
-0.03%
$31.93$31.76556,899 shs$6.77 billion
05/15/2025$32.00$31.93
-0.22%
$31.98$31.80633,769 shs$6.77 billion
05/14/2025$31.76$32.00
+0.76%
$32.11$31.961.03 million shs$6.78 billion
05/13/2025$31.60$31.76
+0.51%
$31.88$31.49644,894 shs$6.73 billion
05/12/2025$30.96$31.60
+2.07%
$31.69$31.48486,394 shs$6.70 billion
05/09/2025$30.77$30.96
+0.62%
$31.10$30.91441,150 shs$6.56 billion
05/08/2025$30.65$30.77
+0.39%
$30.93$30.71803,999 shs$6.52 billion
05/07/2025$30.98$30.65
-1.07%
$30.80$30.58562,647 shs$6.50 billion
05/06/2025$31.00$30.98
-0.06%
$31.09$30.85543,685 shs$6.57 billion
05/05/2025$30.90$31.00
+0.32%
$31.21$31.00633,396 shs$6.57 billion
05/02/2025$30.10$30.90
+2.66%
$30.99$30.76665,696 shs$6.55 billion
05/01/2025$30.10$30.10$30.23$30.04662,492 shs$6.38 billion
04/30/2025$30.13$30.10
-0.10%
$30.15$29.90585,620 shs$6.38 billion
04/29/2025$30.11$30.13
+0.07%
$30.21$30.10494,913 shs$6.39 billion
04/28/2025$30.01$30.11
+0.33%
$30.17$30.00810,710 shs$6.38 billion

This page (NYSEARCA:FNDE) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners