Free Trial

Schwab Fundamental Emerging Markets Large Company Index ETF (FNDE) Chart & Stock Price History

Schwab Fundamental Emerging Markets Large Company Index ETF logo
$31.00 +0.10 (+0.32%)
Closing price 05/5/2025 04:10 PM Eastern
Extended Trading
$31.10 +0.11 (+0.34%)
As of 07:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab Fundamental Emerging Markets Large Company Index ETF Stock Price Performance

5 Day
Performance
+2.99%
1 Month
Performance
+8.62%
3 Month
Performance
+3.85%
6 Month
Performance
-1.93%
Year-To-Date
Performance
+6.71%
1 Year
Performance
+5.91%
Receive FNDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Fundamental Emerging Markets Large Company Index ETF and its competitors with MarketBeat's FREE daily newsletter.

FNDE Stock Chart for Tuesday, May, 6, 2025

Schwab Fundamental Emerging Markets Large Company Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$30.90$31.00
+0.32%
$31.21$31.00633,396 shs$6.57 billion
05/02/2025$30.10$30.90
+2.66%
$30.99$30.76665,696 shs$6.55 billion
05/01/2025$30.10$30.10$30.23$30.04662,492 shs$6.38 billion
04/30/2025$30.13$30.10
-0.10%
$30.15$29.90585,620 shs$6.38 billion
04/29/2025$30.11$30.13
+0.07%
$30.21$30.10494,913 shs$6.39 billion
04/28/2025$30.01$30.11
+0.33%
$30.17$30.00810,710 shs$6.38 billion
04/25/2025$30.08$30.01
-0.23%
$30.04$29.85886,273 shs$6.36 billion
04/24/2025$29.77$30.08
+1.04%
$30.14$29.86872,204 shs$6.38 billion
04/23/2025$29.53$29.77
+0.81%
$30.15$29.75606,880 shs$6.31 billion
04/22/2025$29.07$29.53
+1.58%
$29.71$29.36717,616 shs$6.26 billion
04/21/2025$29.08$29.07
-0.03%
$29.19$28.85838,792 shs$6.16 billion
04/18/2025$29.08$29.08$29.30$29.06614,140 shs$6.16 billion
04/17/2025$28.91$29.08
+0.59%
$29.30$29.06614,140 shs$6.16 billion
04/16/2025$29.15$28.91
-0.82%
$29.16$28.79675,611 shs$6.13 billion
04/15/2025$29.23$29.15
-0.27%
$29.32$29.15775,200 shs$6.18 billion
04/14/2025$28.89$29.23
+1.18%
$29.37$29.07946,390 shs$6.20 billion
04/11/2025$28.05$28.89
+2.99%
$28.94$28.321.53 million shs$6.12 billion
04/10/2025$28.38$28.05
-1.16%
$28.28$27.581.41 million shs$5.95 billion
04/09/2025$26.66$28.38
+6.45%
$28.49$26.634.29 million shs$6.02 billion
04/09/2025$26.66$28.38
+6.45%
$28.49$26.634.29 million shs$6.02 billion
04/08/2025$27.27$26.66
-2.24%
$27.94$26.432.96 million shs$5.65 billion
04/08/2025$27.27$26.66
-2.24%
$27.94$26.432.96 million shs$5.65 billion
04/07/2025$28.54$27.27
-4.45%
$28.41$26.983.03 million shs$5.78 billion

This page (NYSEARCA:FNDE) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners