Free Trial

MicroSectors FANG+ 3X Leveraged ETNs (FNGB) Chart & Stock Price History

$21.28 +0.60 (+2.90%)
As of 06/23/2025

MicroSectors FANG+ 3X Leveraged ETNs Stock Price Performance

The MicroSectors FANG+ 3X Leveraged ETNs (FNGB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, MicroSectors FANG+ 3X Leveraged ETNs traded at $21.28 with a market cap of $1.70 billion and volume of 5.85 million shares.

Receive FNGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors FANG+ 3X Leveraged ETNs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+32.92%

FNGB Stock Chart for Friday, August, 8, 2025

MicroSectors FANG+ 3X Leveraged ETNs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$21.28$21.28$21.34$19.925.85 million shs$1.70 billion
08/07/2025$21.28$21.28$21.34$19.925.85 million shs$1.70 billion
08/06/2025$21.28$21.28$21.34$19.925.85 million shs$1.70 billion
08/05/2025$21.28$21.28$21.34$19.925.85 million shs$1.70 billion
08/04/2025$21.28$21.28$21.34$19.925.85 million shs$1.70 billion
08/01/2025$21.28$21.28$21.34$19.925.85 million shs$1.70 billion
07/31/2025$21.28$21.28$21.34$19.925.85 million shs$1.70 billion
07/30/2025$21.28$21.28$21.34$19.925.85 million shs$1.70 billion
07/29/2025$21.28$21.28$21.34$19.925.85 million shs$1.70 billion
07/28/2025$21.28$21.28$21.34$19.925.85 million shs$1.70 billion
07/25/2025$21.28$21.28$21.34$19.925.85 million shs$1.70 billion
07/24/2025$21.28$21.28$21.34$19.925.85 million shs$1.70 billion
07/23/2025$21.28$21.28$21.34$19.925.85 million shs$1.70 billion
07/22/2025$21.28$21.28$21.34$19.925.85 million shs$1.70 billion
07/21/2025$21.28$21.28$21.34$19.925.85 million shs$1.70 billion
07/18/2025$21.28$21.28$21.34$19.925.85 million shs$1.70 billion
07/17/2025$21.28$21.28$21.34$19.925.85 million shs$1.70 billion
07/16/2025$21.28$21.28$21.34$19.925.85 million shs$1.70 billion
07/15/2025$21.28$21.28$21.34$19.925.85 million shs$1.70 billion
07/14/2025$21.28$21.28$21.34$19.925.85 million shs$1.70 billion
07/11/2025$21.28$21.28$21.34$19.925.85 million shs$1.70 billion
07/10/2025$21.28$21.28$21.34$19.925.85 million shs$1.70 billion
07/09/2025$21.28$21.28$21.34$19.925.85 million shs$1.70 billion
07/08/2025$21.28$21.28$21.34$19.925.85 million shs$1.70 billion
07/07/2025$21.28$21.28$21.34$19.925.85 million shs$1.70 billion

This page (NYSEARCA:FNGB) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners