Free Trial

MicroSectors FANG+ 3X Leveraged ETNs (FNGB) Chart & Stock Price History

$21.07 +0.18 (+0.86%)
As of 04:10 PM Eastern

MicroSectors FANG+ 3X Leveraged ETNs Stock Price Performance

The MicroSectors FANG+ 3X Leveraged ETNs (FNGB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 28.87%, reflecting recent market activity.

As of the latest close, MicroSectors FANG+ 3X Leveraged ETNs traded at $20.89 with a market cap of $1.67 billion and volume of 6.51 million shares.

Receive FNGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors FANG+ 3X Leveraged ETNs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.33%
1 Month
Performance
+28.87%
3 Month
Performance
+18.30%

FNGB Stock Chart for Wednesday, June, 4, 2025

MicroSectors FANG+ 3X Leveraged ETNs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2025$20.89$21.07
+0.86%
$21.15$20.509.35 million shs$1.69 billion
06/03/2025$20.46$20.89
+2.10%
$21.09$20.376.51 million shs$1.67 billion
06/02/2025$19.45$20.46
+5.19%
$20.50$19.545.89 million shs$1.64 billion
05/30/2025$19.76$19.45
-1.57%
$20.00$18.695.90 million shs$1.56 billion
05/29/2025$19.82$19.76
-0.30%
$20.67$19.466.83 million shs$1.12 billion
05/28/2025$19.84$19.82
-0.10%
$20.23$19.685.34 million shs$1.12 billion
05/27/2025$18.36$19.84
+8.06%
$19.89$19.067.09 million shs$1.12 billion
05/26/2025$18.36$18.36$18.80$17.866.50 million shs$1.04 billion
05/23/2025$18.85$18.36
-2.60%
$18.80$17.866.50 million shs$1.04 billion
05/22/2025$18.60$18.85
+1.34%
$19.43$18.525.18 million shs$1.07 billion
05/21/2025$19.05$18.60
-2.36%
$19.76$18.319.65 million shs$1.05 billion
05/20/2025$19.29$19.05
-1.24%
$19.14$18.604.40 million shs$1.08 billion
05/19/2025$19.35$19.29
-0.31%
$19.38$18.286.22 million shs$1.09 billion
05/16/2025$19.09$19.35
+1.36%
$19.51$18.805.70 million shs$1.09 billion
05/15/2025$19.36$19.09
-1.39%
$19.54$18.676.60 million shs$1.08 billion
05/14/2025$18.98$19.36
+2.00%
$19.49$18.938.26 million shs$1.09 billion
05/13/2025$17.67$18.98
+7.41%
$19.28$17.8313.01 million shs$1.07 billion
05/12/2025$15.68$17.67
+12.69%
$17.74$16.9313.28 million shs$998.36 million
05/09/2025$16.01$15.68
-2.06%
$16.19$15.335.15 million shs$885.92 million
05/08/2025$15.70$16.01
+1.97%
$16.44$15.576.05 million shs$264.17 million
05/07/2025$15.68$15.70
+0.13%
$15.94$14.983.72 million shs$259.05 million
05/06/2025$16.03$15.68
-2.18%
$16.16$15.322.47 million shs$258.72 million
05/05/2025$16.35$16.03
-1.96%
$16.37$15.613.44 million shs$264.50 million

This page (NYSEARCA:FNGB) was last updated on 6/4/2025 by MarketBeat.com Staff
From Our Partners