Free Trial

MicroSectors FANG+ 3X Leveraged ETNs (FNGB) Chart & Stock Price History

MicroSectors FANG+ 3X Leveraged ETNs Stock Price Performance

The MicroSectors FANG+ 3X Leveraged ETNs (FNGB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 100.00%, reflecting recent market activity.

As of the latest close, MicroSectors FANG+ 3X Leveraged ETNs traded at $21.28 with a market cap of $1.70 billion and volume of 5.85 million shares.

Receive FNGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors FANG+ 3X Leveraged ETNs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%

FNGB Stock Chart for Saturday, June, 28, 2025

MicroSectors FANG+ 3X Leveraged ETNs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$21.28$21.28$21.34$19.925.85 million shs$1.70 billion
06/26/2025$21.28$21.28$21.34$19.925.85 million shs$1.70 billion
06/25/2025$21.28$21.28$21.34$19.925.85 million shs$1.70 billion
06/24/2025$21.28$21.28$21.34$19.925.85 million shs$1.70 billion
06/23/2025$20.68$21.28
+2.90%
$21.34$19.925.85 million shs$1.70 billion
06/20/2025$21.23$20.68
-2.59%
$21.70$20.505.68 million shs$1.65 billion
06/19/2025$21.23$21.23$21.84$21.125.42 million shs$1.70 billion
06/18/2025$21.49$21.23
-1.21%
$21.84$21.125.42 million shs$1.70 billion
06/17/2025$21.69$21.49
-0.92%
$21.86$21.315.43 million shs$1.72 billion
06/16/2025$20.87$21.69
+3.93%
$21.91$21.235.03 million shs$1.74 billion
06/13/2025$21.66$20.87
-3.65%
$21.50$20.637.55 million shs$1.67 billion
06/12/2025$21.45$21.66
+0.98%
$21.84$21.133.78 million shs$1.73 billion
06/11/2025$21.33$21.45
+0.56%
$21.91$21.176.41 million shs$1.72 billion
06/10/2025$21.32$21.33
+0.05%
$21.49$20.565.41 million shs$1.71 billion
06/09/2025$21.39$21.32
-0.33%
$21.67$21.214.22 million shs$1.71 billion
06/06/2025$21.07$21.39
+1.52%
$21.82$21.207.14 million shs$1.71 billion
06/05/2025$21.07$21.07$21.78$20.799.47 million shs$1.69 billion
06/04/2025$20.89$21.07
+0.86%
$21.15$20.509.35 million shs$1.69 billion
06/03/2025$20.46$20.89
+2.10%
$21.09$20.376.51 million shs$1.67 billion
06/02/2025$19.45$20.46
+5.19%
$20.50$19.545.89 million shs$1.64 billion
05/30/2025$19.76$19.45
-1.57%
$20.00$18.695.90 million shs$1.56 billion
05/29/2025$19.82$19.76
-0.30%
$20.67$19.466.83 million shs$1.12 billion
05/28/2025$19.84$19.82
-0.10%
$20.23$19.685.34 million shs$1.12 billion
05/27/2025$18.36$19.84
+8.06%
$19.89$19.067.09 million shs$1.12 billion

This page (NYSEARCA:FNGB) was last updated on 6/28/2025 by MarketBeat.com Staff
From Our Partners