MicroSectors FANG+ 3X Leveraged ETNs (FNGB) Chart & Stock Price History $21.07 +0.18 (+0.86%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock MicroSectors FANG+ 3X Leveraged ETNs Stock Price Performance The MicroSectors FANG+ 3X Leveraged ETNs (FNGB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 28.87%, reflecting recent market activity. As of the latest close, MicroSectors FANG+ 3X Leveraged ETNs traded at $20.89 with a market cap of $1.67 billion and volume of 6.51 million shares. Receive FNGB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroSectors FANG+ 3X Leveraged ETNs and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.33%1 Month Performance+28.87%3 Month Performance+18.30% FNGB Stock Chart for Wednesday, June, 4, 2025 FNGB Chart by TradingView MicroSectors FANG+ 3X Leveraged ETNs Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/04/2025$20.89$21.07+0.86%$21.15$20.509.35 million shs$1.69 billion06/03/2025$20.46$20.89+2.10%$21.09$20.376.51 million shs$1.67 billion06/02/2025$19.45$20.46+5.19%$20.50$19.545.89 million shs$1.64 billion05/30/2025$19.76$19.45-1.57%$20.00$18.695.90 million shs$1.56 billion05/29/2025$19.82$19.76-0.30%$20.67$19.466.83 million shs$1.12 billion05/28/2025$19.84$19.82-0.10%$20.23$19.685.34 million shs$1.12 billion05/27/2025$18.36$19.84+8.06%$19.89$19.067.09 million shs$1.12 billion05/26/2025$18.36$18.36$18.80$17.866.50 million shs$1.04 billion05/23/2025$18.85$18.36-2.60%$18.80$17.866.50 million shs$1.04 billion05/22/2025$18.60$18.85+1.34%$19.43$18.525.18 million shs$1.07 billion Get the Latest News and Ratings for FNGB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MicroSectors FANG+ 3X Leveraged ETNs and its competitors with MarketBeat's FREE daily newsletter. 05/21/2025$19.05$18.60-2.36%$19.76$18.319.65 million shs$1.05 billion05/20/2025$19.29$19.05-1.24%$19.14$18.604.40 million shs$1.08 billion05/19/2025$19.35$19.29-0.31%$19.38$18.286.22 million shs$1.09 billion05/16/2025$19.09$19.35+1.36%$19.51$18.805.70 million shs$1.09 billion05/15/2025$19.36$19.09-1.39%$19.54$18.676.60 million shs$1.08 billion05/14/2025$18.98$19.36+2.00%$19.49$18.938.26 million shs$1.09 billion05/13/2025$17.67$18.98+7.41%$19.28$17.8313.01 million shs$1.07 billion05/12/2025$15.68$17.67+12.69%$17.74$16.9313.28 million shs$998.36 million05/09/2025$16.01$15.68-2.06%$16.19$15.335.15 million shs$885.92 million05/08/2025$15.70$16.01+1.97%$16.44$15.576.05 million shs$264.17 million05/07/2025$15.68$15.70+0.13%$15.94$14.983.72 million shs$259.05 million05/06/2025$16.03$15.68-2.18%$16.16$15.322.47 million shs$258.72 million05/05/2025$16.35$16.03-1.96%$16.37$15.613.44 million shs$264.50 million Related Companies BOTT Stock Chart FINE Stock Chart HOTL Stock Chart USRD Stock Chart SUPL Stock Chart KEM Stock Chart MAKX Stock Chart FTIF Stock Chart NZRO Stock Chart STGF Stock Chart Receive FNGB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroSectors FANG+ 3X Leveraged ETNs and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FNGB) was last updated on 6/4/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump plotting new lockdown?It's listed inside the White House's own documents: Federal Register notice 90 FR 4544 to be exact. And wh...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MicroSectors FANG+ 3X Leveraged ETNs Please log in to your account or sign up in order to add this asset to your watchlist. Share MicroSectors FANG+ 3X Leveraged ETNs With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FNGB Stock Free FNGB Stock Alerts