Free Trial

Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG) Chart & Stock Price History

$175.38 -1.11 (-0.63%)
As of 01:33 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Direxion Daily NYSE FANG+ Bull 2X Shares Stock Price Performance

The Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 41.57%, with a year-to-date return of -2.56%. In the past month, the fund has increased 35.70%, reflecting recent market activity.

As of the latest close, Direxion Daily NYSE FANG+ Bull 2X Shares traded at $176.49 with a market cap of $111.16 million and volume of 30,473 shares.

Receive FNGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily NYSE FANG+ Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.04%
1 Month
Performance
+35.70%
3 Month
Performance
-4.79%
Year-To-Date
Performance
-2.56%
1 Year
Performance
+41.57%

FNGG Stock Chart for Friday, May, 23, 2025

Direxion Daily NYSE FANG+ Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$174.91$176.49
+0.90%
$179.00$174.3130,473 shs$111.16 million
05/21/2025$177.07$174.91
-1.22%
$181.02$173.8113,659 shs$110.17 million
05/20/2025$178.90$177.07
-1.02%
$177.78$175.0411,556 shs$111.53 million
05/19/2025$179.04$178.90
-0.08%
$179.22$172.7915,393 shs$103.74 million
05/16/2025$177.49$179.04
+0.87%
$179.07$176.1214,940 shs$103.82 million
05/15/2025$179.07$177.49
-0.88%
$180.19$173.0332,747 shs$102.92 million
05/14/2025$176.72$179.07
+1.33%
$179.51$176.3927,031 shs$103.83 million
05/13/2025$166.74$176.72
+5.99%
$178.43$169.9958,192 shs$102.47 million
05/12/2025$154.29$166.74
+8.07%
$168.89$163.4931,643 shs$96.69 million
05/09/2025$159.19$154.29
-3.08%
$157.80$153.4839,453 shs$89.47 million
05/08/2025$154.40$159.19
+3.10%
$161.99$154.5550,113 shs$92.31 million
05/07/2025$155.66$154.40
-0.81%
$156.72$151.2779,355 shs$89.53 million
05/06/2025$156.70$155.66
-0.66%
$157.19$152.6912,224 shs$90.26 million
05/05/2025$158.90$156.70
-1.38%
$159.24$155.7412,619 shs$90.86 million
05/02/2025$153.97$158.90
+3.20%
$160.48$156.3914,059 shs$92.14 million
05/01/2025$149.10$153.97
+3.27%
$157.53$153.5134,270 shs$89.28 million
04/30/2025$147.92$149.10
+0.80%
$149.10$139.1021,388 shs$86.46 million
04/29/2025$146.39$147.92
+1.05%
$148.46$144.2520,356 shs$85.77 million
04/28/2025$147.30$146.39
-0.62%
$148.36$142.4621,505 shs$84.89 million
04/25/2025$142.61$147.30
+3.29%
$147.58$142.7038,153 shs$78.05 million
04/24/2025$129.24$142.61
+10.35%
$142.61$132.9252,861 shs$75.56 million
04/23/2025$120.76$129.24
+7.02%
$133.90$127.9927,542 shs$68.48 million
04/22/2025$114.52$120.76
+5.45%
$122.84$117.2816,642 shs$63.99 million

This page (NYSEARCA:FNGG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners