Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG) Chart & Stock Price History $216.87 +6.96 (+3.32%) Closing price 08/22/2025 04:10 PM EasternExtended Trading$218.60 +1.73 (+0.80%) As of 08/22/2025 07:48 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Direxion Daily NYSE FANG+ Bull 2X Shares Stock Price Performance The Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 56.74%, with a year-to-date return of 20.49%. In the past month, the fund has increased 0.19%, reflecting recent market activity. As of the latest close, Direxion Daily NYSE FANG+ Bull 2X Shares traded at $216.87 with a market cap of $136.63 million and volume of 12,141 shares. Receive FNGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily NYSE FANG+ Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.52%1 Month Performance+0.19%3 Month Performance+24.89%Year-To-Date Performance+20.49%1 Year Performance+56.74% FNGG Stock Chart for Sunday, August, 24, 2025 FNGG Chart by TradingView Direxion Daily NYSE FANG+ Bull 2X Shares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$209.91$216.87+3.32%$217.56$210.2712,141 shs$136.63 million08/21/2025$212.35$209.91-1.15%$212.35$208.9112,993 shs$132.24 million08/20/2025$215.74$212.35-1.57%$214.95$206.7720,509 shs$133.78 million08/19/2025$224.53$215.74-3.91%$222.42$214.8114,364 shs$135.92 million08/18/2025$224.35$224.53+0.08%$224.53$221.369,163 shs$141.45 million08/15/2025$224.85$224.35-0.22%$225.29$223.468,687 shs$141.34 million08/14/2025$222.84$224.85+0.90%$226.28$222.1012,924 shs$141.66 million08/13/2025$224.68$222.84-0.82%$226.80$221.6712,266 shs$140.39 million08/12/2025$218.95$224.68+2.62%$225.00$218.6211,704 shs$141.55 million08/11/2025$220.53$218.95-0.72%$222.97$218.3213,381 shs$137.94 million Get the Latest News and Ratings for FNGG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily NYSE FANG+ Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$215.26$220.53+2.45%$220.64$217.3711,387 shs$138.93 million08/07/2025$218.26$215.26-1.37%$221.71$214.069,138 shs$135.61 million08/06/2025$209.92$218.26+3.97%$218.32$210.7510,876 shs$137.50 million08/05/2025$214.82$209.92-2.28%$216.60$209.918,303 shs$132.25 million08/04/2025$207.07$214.82+3.74%$215.48$210.7854,659 shs$135.34 million08/01/2025$219.20$207.07-5.53%$211.67$205.5340,969 shs$130.45 million07/31/2025$217.55$219.20+0.76%$229.60$218.3316,336 shs$138.10 million07/30/2025$216.39$217.55+0.54%$218.20$215.2012,430 shs$137.06 million07/29/2025$218.36$216.39-0.90%$222.44$215.7510,079 shs$136.33 million07/28/2025$215.51$218.36+1.32%$219.45$216.567,651 shs$137.57 million07/25/2025$216.46$215.51-0.44%$217.10$215.5113,742 shs$135.77 million07/24/2025$211.00$216.46+2.59%$218.76$214.396,353 shs$136.37 million07/23/2025$210.59$211.00+0.19%$211.23$207.845,899 shs$132.93 million Related Companies CHGX Stock Price Chart ACVF Stock Price Chart MILN Stock Price Chart WCBR Stock Price Chart SMOG Stock Price Chart CNRG Stock Price Chart GRNB Stock Price Chart ERTH Stock Price Chart FBOT Stock Price Chart VOLT Stock Price Chart Receive FNGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily NYSE FANG+ Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FNGG) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily NYSE FANG+ Bull 2X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily NYSE FANG+ Bull 2X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access