Free Trial

Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG) Chart & Stock Price History

$158.90 +4.93 (+3.20%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$159.25 +0.35 (+0.22%)
As of 05/2/2025 05:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily NYSE FANG+ Bull 2X Shares Stock Price Performance

5 Day
Performance
+7.88%
1 Month
Performance
+13.70%
3 Month
Performance
-16.43%
6 Month
Performance
+7.60%
Year-To-Date
Performance
-11.72%
1 Year
Performance
+43.04%
Receive FNGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily NYSE FANG+ Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

FNGG Stock Chart for Saturday, May, 3, 2025

Direxion Daily NYSE FANG+ Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$153.97$158.90
+3.20%
$160.48$156.3914,059 shs$92.14 million
05/01/2025$149.10$153.97
+3.27%
$157.53$153.5134,270 shs$89.28 million
04/30/2025$147.92$149.10
+0.80%
$149.10$139.1021,388 shs$86.46 million
04/29/2025$146.39$147.92
+1.05%
$148.46$144.2520,356 shs$85.77 million
04/28/2025$147.30$146.39
-0.62%
$148.36$142.4621,505 shs$84.89 million
04/25/2025$142.61$147.30
+3.29%
$147.58$142.7038,153 shs$78.05 million
04/24/2025$129.24$142.61
+10.35%
$142.61$132.9252,861 shs$75.56 million
04/23/2025$120.76$129.24
+7.02%
$133.90$127.9927,542 shs$68.48 million
04/22/2025$114.52$120.76
+5.45%
$122.84$117.2816,642 shs$63.99 million
04/21/2025$120.23$114.52
-4.75%
$117.32$111.8421,113 shs$60.68 million
04/18/2025$120.23$120.23$123.61$119.0716,088 shs$63.70 million
04/17/2025$122.81$120.23
-2.10%
$123.61$119.0716,088 shs$63.70 million
04/16/2025$131.52$122.81
-6.62%
$127.46$119.0115,522 shs$65.07 million
04/15/2025$129.86$131.52
+1.28%
$133.70$130.257,587 shs$69.69 million
04/14/2025$129.65$129.86
+0.16%
$136.27$127.5824,217 shs$68.81 million
04/11/2025$124.08$129.65
+4.49%
$129.72$121.8619,815 shs$68.70 million
04/10/2025$137.32$124.08
-9.64%
$129.50$118.0646,071 shs$65.74 million
04/09/2025$107.31$137.32
+27.97%
$137.67$107.6064,535 shs$72.76 million
04/09/2025$107.31$137.32
+27.97%
$137.67$107.6064,535 shs$72.76 million
04/08/2025$109.67$107.31
-2.15%
$122.85$104.2744,547 shs$56.86 million
04/08/2025$109.67$107.31
-2.15%
$122.85$104.2744,547 shs$56.86 million
04/07/2025$107.38$109.67
+2.13%
$119.03$96.4986,868 shs$58.11 million
04/04/2025$121.24$107.38
-11.43%
$113.57$106.7350,182 shs$56.90 million
04/03/2025$139.75$121.24
-13.25%
$126.21$120.7035,419 shs$64.24 million
04/02/2025$137.18$139.75
+1.87%
$141.97$132.7917,020 shs$74.05 million
04/01/2025$133.16$137.18
+3.02%
$137.18$132.0020,952 shs$72.69 million

This page (NYSEARCA:FNGG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners