Free Trial

Frontier Asset Opportunistic Credit ETF (FOPC) Chart & Stock Price History

$25.32 +0.02 (+0.08%)
As of 05/23/2025 04:10 PM Eastern

Frontier Asset Opportunistic Credit ETF Stock Price Performance

The Frontier Asset Opportunistic Credit ETF (FOPC) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.00%. In the past month, the fund has decreased 0.04%, reflecting recent market activity.

As of the latest close, Frontier Asset Opportunistic Credit ETF traded at $25.32 with a market cap of $34.94 million and volume of 2,550 shares.

Receive FOPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Asset Opportunistic Credit ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.16%
1 Month
Performance
-0.04%
3 Month
Performance
-0.39%
Year-To-Date
Performance
+1.00%

FOPC Stock Chart for Sunday, May, 25, 2025

Frontier Asset Opportunistic Credit ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.30$25.32
+0.08%
$25.34$25.322,550 shs$34.94 million
05/22/2025$25.25$25.30
+0.20%
$25.31$25.271,338 shs$34.91 million
05/21/2025$25.36$25.25
-0.43%
$25.30$25.254,424 shs$34.85 million
05/20/2025$25.38$25.36
-0.08%
$25.36$25.332,204 shs$35.00 million
05/19/2025$25.36$25.38
+0.08%
$25.38$25.272,289 shs$35.02 million
05/16/2025$25.34$25.36
+0.08%
$25.36$25.3615,124 shs$35.00 million
05/15/2025$25.25$25.34
+0.36%
$25.34$25.292,659 shs$34.97 million
05/14/2025$25.29$25.25
-0.16%
$25.27$25.251,662 shs$34.85 million
05/13/2025$25.27$25.29
+0.08%
$25.30$25.227,595 shs$34.90 million
05/12/2025$25.33$25.27
-0.24%
$25.29$25.242,376 shs$34.87 million
05/09/2025$25.30$25.33
+0.12%
$25.35$25.322,719 shs$35.97 million
05/08/2025$25.36$25.30
-0.24%
$25.35$25.302,743 shs$35.93 million
05/07/2025$25.32$25.36
+0.16%
$25.37$25.3343,394 shs$36.01 million
05/06/2025$25.31$25.32
+0.04%
$25.32$25.301,208 shs$35.95 million
05/05/2025$25.33$25.31
-0.08%
$25.31$25.283,420 shs$35.94 million
05/02/2025$25.38$25.33
-0.20%
$25.35$25.3010,713 shs$35.97 million
05/01/2025$25.43$25.38
-0.20%
$25.38$25.37515 shs$36.04 million
04/30/2025$25.43$25.43$25.43$25.404,469 shs$36.11 million
04/29/2025$25.38$25.43
+0.20%
$25.43$25.403,215 shs$36.11 million
04/28/2025$25.33$25.38
+0.20%
$25.38$25.361,129 shs$36.04 million
04/25/2025$25.27$25.33
+0.24%
$25.33$25.29619 shs$35.97 million
04/24/2025$25.15$25.27
+0.48%
$25.27$25.22561 shs$35.88 million

This page (NYSEARCA:FOPC) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners