Free Trial

Frontier Asset Opportunistic Credit ETF (FOPC) Chart & Stock Price History

$25.38 -0.01 (-0.04%)
As of 10:49 AM Eastern

Frontier Asset Opportunistic Credit ETF Stock Price Performance

The Frontier Asset Opportunistic Credit ETF (FOPC) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.24%. In the past month, the fund has decreased 0.47%, reflecting recent market activity.

As of the latest close, Frontier Asset Opportunistic Credit ETF traded at $25.39 with a market cap of $33.26 million and volume of 692 shares.

Receive FOPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Asset Opportunistic Credit ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.24%
1 Month
Performance
-0.47%
3 Month
Performance
+1.40%
Year-To-Date
Performance
+1.24%

FOPC Stock Chart for Monday, July, 14, 2025

Frontier Asset Opportunistic Credit ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$25.44$25.39
-0.20%
$25.39$25.38692 shs$33.26 million
07/10/2025$25.44$25.44$25.44$25.441,431 shs$33.33 million
07/09/2025$25.38$25.44
+0.24%
$25.44$25.41758 shs$33.33 million
07/08/2025$25.38$25.38$25.38$25.366,115 shs$33.25 million
07/07/2025$25.44$25.38
-0.24%
$25.41$25.364,851 shs$33.25 million
07/04/2025$25.44$25.44$25.45$25.444,084 shs$33.33 million
07/03/2025$25.47$25.44
-0.12%
$25.45$25.444,084 shs$33.33 million
07/02/2025$25.49$25.47
-0.08%
$25.47$25.46760 shs$33.37 million
07/01/2025$25.47$25.49
+0.08%
$25.49$25.461,794 shs$33.39 million
06/30/2025$25.43$25.47
+0.16%
$25.49$25.442,731 shs$33.37 million
06/27/2025$25.75$25.43
-1.24%
$25.47$25.431,117 shs$33.31 million
06/26/2025$25.69$25.75
+0.23%
$25.75$25.71651 shs$33.73 million
06/25/2025$25.67$25.69
+0.08%
$25.69$25.65597 shs$33.65 million
06/24/2025$25.62$25.67
+0.20%
$25.68$25.6417,359 shs$33.63 million
06/23/2025$25.56$25.62
+0.23%
$25.64$25.62686 shs$33.56 million
06/20/2025$25.54$25.56
+0.08%
$25.58$25.561,491 shs$33.48 million
06/19/2025$25.54$25.54$25.57$25.522,157 shs$33.46 million
06/18/2025$25.53$25.54
+0.04%
$25.57$25.522,157 shs$33.46 million
06/17/2025$25.48$25.53
+0.20%
$25.53$25.4912,064 shs$33.44 million
06/16/2025$25.50$25.48
-0.08%
$25.53$25.481,216 shs$33.38 million
06/13/2025$25.56$25.50
-0.23%
$25.50$25.481,016 shs$33.41 million

This page (NYSEARCA:FOPC) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners