Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy FOPC Stock  Free FOPC Stock Alerts

Frontier Asset Opportunistic Credit ETF (FOPC) Chart & Stock Price History

$25.33 -0.05 (-0.20%)
As of 05/2/2025 04:10 PM Eastern
Compare

Frontier Asset Opportunistic Credit ETF Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
0.00%
3 Month
Performance
+0.36%
Year-To-Date
Performance
+1.04%
Receive FOPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Asset Opportunistic Credit ETF and its competitors with MarketBeat's FREE daily newsletter.

FOPC Stock Chart for Sunday, May, 4, 2025

FOPC Chart by TradingView

Frontier Asset Opportunistic Credit ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.38$25.33
-0.20%		$25.35$25.3010,713 shs$35.97 million
05/01/2025$25.43$25.38
-0.20%		$25.38$25.37515 shs$36.04 million
04/30/2025$25.43$25.43$25.43$25.404,469 shs$36.11 million
04/29/2025$25.38$25.43
+0.20%		$25.43$25.403,215 shs$36.11 million
04/28/2025$25.33$25.38
+0.20%		$25.38$25.361,129 shs$36.04 million
04/25/2025$25.27$25.33
+0.24%		$25.33$25.29619 shs$35.97 million
04/24/2025$25.15$25.27
+0.48%		$25.27$25.22561 shs$35.88 million
04/23/2025$25.11$25.15
+0.16%		$25.15$25.141,491 shs$35.71 million
04/22/2025$25.06$25.11
+0.20%		$25.11$25.111,178 shs$35.66 million
04/21/2025$25.12$25.06
-0.24%		$25.14$25.063,677 shs$35.59 million
04/18/2025$25.12$25.12$25.14$25.122,433 shs$35.67 million
04/17/2025$25.11$25.12
+0.04%		$25.14$25.122,433 shs$35.67 million
04/16/2025$25.10$25.11
+0.04%		$25.13$25.091,019 shs$35.66 million
04/15/2025$25.03$25.10
+0.28%		$25.12$25.092,066 shs$35.64 million
04/14/2025$24.92$25.03
+0.44%		$25.07$24.892,315 shs$35.54 million
04/11/2025$24.95$24.92
-0.12%		$24.94$24.785,289 shs$35.39 million
04/10/2025$25.14$24.95
-0.76%		$25.05$24.956,610 shs$35.43 million
04/09/2025$25.01$25.14
+0.52%		$25.14$24.879,891 shs$35.70 million
04/09/2025$25.01$25.14
+0.52%		$25.14$24.879,891 shs$35.70 million
04/08/2025$25.08$25.01
-0.28%		$25.14$24.9559,894 shs$35.51 million
04/08/2025$25.08$25.01
-0.28%		$25.14$24.9559,894 shs$35.51 million
04/07/2025$25.33$25.08
-0.99%		$25.17$25.085,732 shs$35.61 million
04/04/2025$25.44$25.33
-0.43%		$25.38$25.333,399 shs$35.97 million
04/03/2025$25.36$25.44
+0.32%		$25.44$25.416,522 shs$36.13 million
Related Companies

This page (NYSEARCA:FOPC) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored