Fidelity Quality Factor ETF (FQAL) Chart & Stock Price History $68.61 +0.26 (+0.38%) As of 06/12/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Fidelity Quality Factor ETF Stock Price Performance The Fidelity Quality Factor ETF (FQAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.11%, with a year-to-date return of 4.86%. In the past month, the fund has increased 2.59%, reflecting recent market activity. As of the latest close, Fidelity Quality Factor ETF traded at $68.61 with a market cap of $1.06 billion and volume of 29,700 shares. Five years ago, the fund traded at $35.61, representing a 92.67% increase over that period. At the time, it had a market cap of $118.44 million and a volume of 49,700 shares. Receive FQAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.29%1 Month Performance+2.59%3 Month Performance+8.70%Year-To-Date Performance+4.86%1 Year Performance+12.11%5 Year Performance+92.67% FQAL Stock Chart for Friday, June, 13, 2025 FQAL Chart by TradingView Fidelity Quality Factor ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$68.35$68.61+0.38%$68.61$68.3329,700 shs$1.06 billion06/11/2025$68.40$68.35-0.07%$68.64$68.1139,614 shs$1.05 billion06/10/2025$68.19$68.40+0.31%$68.50$68.1652,450 shs$1.05 billion06/09/2025$68.41$68.19-0.32%$68.50$68.1944,867 shs$1.05 billion06/06/2025$67.71$68.41+1.03%$68.62$68.2455,393 shs$1.05 billion06/05/2025$68.02$67.71-0.46%$68.35$67.71109,125 shs$1.04 billion06/04/2025$67.93$68.02+0.13%$68.18$67.9357,714 shs$1.05 billion06/03/2025$67.54$67.93+0.58%$67.97$67.3824,612 shs$1.05 billion06/02/2025$67.02$67.54+0.78%$67.54$67.0642,227 shs$1.05 billion05/30/2025$67.28$67.02-0.39%$67.36$66.5742,553 shs$1.04 billion Get the Latest News and Ratings for FQAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$66.91$67.28+0.55%$67.57$66.8728,568 shs$1.05 billion05/28/2025$67.19$66.91-0.42%$67.32$66.8234,007 shs$1.04 billion05/27/2025$66.11$67.19+1.63%$67.19$66.6854,335 shs$1.04 billion05/26/2025$66.11$66.11$66.31$65.7030,401 shs$1.03 billion05/23/2025$66.40$66.11-0.44%$66.31$65.7030,401 shs$1.03 billion05/22/2025$66.65$66.40-0.38%$66.79$66.3043,113 shs$1.03 billion05/21/2025$67.70$66.65-1.55%$67.54$66.5542,219 shs$1.04 billion05/20/2025$68.01$67.70-0.46%$67.83$67.4033,108 shs$1.05 billion05/19/2025$67.84$68.01+0.25%$68.04$67.2135,000 shs$1.06 billion05/16/2025$67.26$67.84+0.86%$67.84$67.2738,598 shs$1.05 billion05/15/2025$66.89$67.26+0.55%$67.41$66.6943,791 shs$1.05 billion05/14/2025$66.88$66.89+0.01%$66.98$66.7132,777 shs$1.04 billion05/13/2025$66.51$66.88+0.56%$67.17$66.5854,220 shs$1.04 billion05/12/2025$64.65$66.51+2.88%$66.53$65.9882,734 shs$1.05 billion Related Companies Invesco Large Cap Value ETF Stock Price Chart First Trust Growth Strength ETF Stock Price Chart SPDR SSGA US Large Cap Low Volatility Index ETF Stock Price Chart First Trust Large Cap Value AlphaDEX Fund Stock Price Chart WisdomTree U.S. LargeCap Fund Stock Price Chart First Trust NASDAQ-100 Ex-Technology Sector Index Fund Stock Price Chart John Hancock Multifactor Large Cap ETF Stock Price Chart First Trust Large Cap Growth AlphaDEX Fund Stock Price Chart Fundstrat Granny Shots U.S. Large Cap ETF Stock Price Chart Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF Stock Price Chart Receive FQAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FQAL) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Quality Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Quality Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FQAL Stock Free FQAL Stock Alerts