Fidelity Quality Factor ETF (FQAL) Chart & Stock Price History $70.41 +0.48 (+0.69%) As of 01:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Fidelity Quality Factor ETF Stock Price Performance The Fidelity Quality Factor ETF (FQAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.71%, with a year-to-date return of 7.61%. In the past month, the fund has increased 3.65%, reflecting recent market activity. As of the latest close, Fidelity Quality Factor ETF traded at $69.93 with a market cap of $1.05 billion and volume of 26,614 shares. Five years ago, the fund traded at $36.67, representing a 92.01% increase over that period. At the time, it had a market cap of $118.44 million and a volume of 43,700 shares. Receive FQAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.76%1 Month Performance+3.65%3 Month Performance+13.64%Year-To-Date Performance+7.61%1 Year Performance+13.71%5 Year Performance+92.01% FQAL Stock Chart for Thursday, July, 3, 2025 FQAL Chart by TradingView Fidelity Quality Factor ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025$69.69$69.93+0.34%$69.93$69.6426,614 shs$1.05 billion07/01/2025$69.63$69.69+0.09%$69.88$69.5030,572 shs$1.04 billion06/30/2025$69.19$69.63+0.64%$69.71$69.2437,648 shs$1.04 billion06/27/2025$68.86$69.19+0.48%$69.39$68.8138,105 shs$1.03 billion06/26/2025$68.36$68.86+0.73%$68.92$68.5053,276 shs$1.03 billion06/25/2025$68.47$68.36-0.16%$68.60$68.1822,722 shs$1.03 billion06/24/2025$67.75$68.47+1.06%$68.53$68.0663,070 shs$1.03 billion06/23/2025$67.09$67.75+0.98%$67.75$66.8036,861 shs$1.04 billion06/20/2025$67.41$67.09-0.47%$67.53$66.9236,631 shs$1.03 billion06/19/2025$67.41$67.41$67.82$67.3724,923 shs$1.04 billion Get the Latest News and Ratings for FQAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025$67.62$67.41-0.31%$67.82$67.3724,923 shs$1.04 billion06/17/2025$68.14$67.62-0.76%$68.06$67.4929,376 shs$1.04 billion06/16/2025$67.62$68.14+0.77%$68.45$68.0057,895 shs$1.05 billion06/13/2025$68.61$67.62-1.44%$68.25$67.53206,064 shs$1.04 billion06/12/2025$68.35$68.61+0.38%$68.61$68.3329,700 shs$1.06 billion06/11/2025$68.40$68.35-0.07%$68.64$68.1139,614 shs$1.05 billion06/10/2025$68.19$68.40+0.31%$68.50$68.1652,450 shs$1.05 billion06/09/2025$68.41$68.19-0.32%$68.50$68.1944,867 shs$1.05 billion06/06/2025$67.71$68.41+1.03%$68.62$68.2455,393 shs$1.05 billion06/05/2025$68.02$67.71-0.46%$68.35$67.71109,125 shs$1.04 billion06/04/2025$67.93$68.02+0.13%$68.18$67.9357,714 shs$1.05 billion06/03/2025$67.54$67.93+0.58%$67.97$67.3824,612 shs$1.05 billion06/02/2025$67.02$67.54+0.78%$67.54$67.0642,227 shs$1.05 billion Related Companies Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF Stock Price Chart John Hancock Multifactor Large Cap ETF Stock Price Chart SPDR SSGA US Large Cap Low Volatility Index ETF Stock Price Chart Invesco Large Cap Value ETF Stock Price Chart Fidelity Value Factor ETF Stock Price Chart First Trust Large Cap Value AlphaDEX Fund Stock Price Chart WisdomTree U.S. LargeCap Fund Stock Price Chart First Trust NASDAQ-100 Ex-Technology Sector Index Fund Stock Price Chart First Trust Growth Strength ETF Stock Price Chart Strive 500 ETF Stock Price Chart Receive FQAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FQAL) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. AI has recently turned the tech world on its head. And th...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Quality Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Quality Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
