Fidelity Quality Factor ETF (FQAL) Chart & Stock Price History $66.55 -0.10 (-0.16%) As of 12:35 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Fidelity Quality Factor ETF Stock Price Performance The Fidelity Quality Factor ETF (FQAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.31%, with a year-to-date return of 1.71%. In the past month, the fund has increased 9.58%, reflecting recent market activity. As of the latest close, Fidelity Quality Factor ETF traded at $66.65 with a market cap of $1.04 billion and volume of 42,219 shares. Five years ago, the fund traded at $35.10, representing a 89.59% increase over that period. At the time, it had a market cap of $118.44 million and a volume of 51,000 shares. Receive FQAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.91%1 Month Performance+9.58%3 Month Performance-2.10%Year-To-Date Performance+1.71%1 Year Performance+12.31%5 Year Performance+89.59% FQAL Stock Chart for Thursday, May, 22, 2025 FQAL Chart by TradingView Fidelity Quality Factor ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$67.70$66.65-1.55%$67.54$66.5542,219 shs$1.04 billion05/20/2025$68.01$67.70-0.46%$67.83$67.4033,108 shs$1.05 billion05/19/2025$67.84$68.01+0.25%$68.04$67.2135,000 shs$1.06 billion05/16/2025$67.26$67.84+0.86%$67.84$67.2738,598 shs$1.05 billion05/15/2025$66.89$67.26+0.55%$67.41$66.6943,791 shs$1.05 billion05/14/2025$66.88$66.89+0.01%$66.98$66.7132,777 shs$1.04 billion05/13/2025$66.51$66.88+0.56%$67.17$66.5854,220 shs$1.04 billion05/12/2025$64.65$66.51+2.88%$66.53$65.9882,734 shs$1.05 billion05/09/2025$64.81$64.65-0.25%$64.98$64.4738,188 shs$1.02 billion05/08/2025$64.50$64.81+0.48%$65.32$64.5362,752 shs$1.02 billion Get the Latest News and Ratings for FQAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$64.19$64.50+0.48%$64.69$64.0720,280 shs$1.02 billion05/06/2025$64.63$64.19-0.68%$64.48$64.0154,314 shs$1.01 billion05/05/2025$65.00$64.63-0.57%$65.00$64.4841,864 shs$1.02 billion05/02/2025$63.99$65.00+1.58%$65.10$64.6271,103 shs$1.03 billion05/01/2025$63.66$63.99+0.52%$64.59$63.9931,743 shs$1.01 billion04/30/2025$63.37$63.66+0.46%$63.66$62.2271,901 shs$1.01 billion04/29/2025$63.02$63.37+0.56%$63.52$62.8329,891 shs$1.00 billion04/28/2025$62.94$63.02+0.13%$63.03$62.3458,972 shs$995.72 million04/25/2025$62.67$62.94+0.43%$62.94$62.4438,921 shs$994.45 million04/24/2025$61.60$62.67+1.74%$62.71$61.6764,921 shs$990.19 million04/23/2025$60.73$61.60+1.43%$62.64$61.3579,585 shs$973.28 million04/22/2025$59.36$60.73+2.31%$60.96$60.18111,795 shs$959.53 million04/21/2025$60.72$59.36-2.24%$60.22$58.6838,648 shs$937.89 million Related Companies Invesco Large Cap Value ETF Stock Price Chart First Trust Growth Strength ETF Stock Price Chart SPDR SSGA US Large Cap Low Volatility Index ETF Stock Price Chart WisdomTree U.S. LargeCap Fund Stock Price Chart Fundstrat Granny Shots U.S. Large Cap ETF Stock Price Chart Simplify Volatility Premium ETF Stock Price Chart Invesco Large Cap Growth ETF Stock Price Chart First Trust Large Cap Value AlphaDEX Fund Stock Price Chart First Trust Large Cap Growth AlphaDEX Fund Stock Price Chart First Trust NASDAQ 100 Ex-Technology Sector Index Fund Stock Price Chart Receive FQAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FQAL) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Quality Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Quality Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FQAL Stock Free FQAL Stock Alerts