Free Trial

Fidelity Investment Grade Securitized ETF (FSEC) Chart & Stock Price History

Fidelity Investment Grade Securitized ETF logo
$43.68 -0.14 (-0.32%)
As of 04:10 PM Eastern

Fidelity Investment Grade Securitized ETF Stock Price Performance

The Fidelity Investment Grade Securitized ETF (FSEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.68%, with a year-to-date return of 2.78%. In the past month, the fund has increased 0.44%, reflecting recent market activity.

As of the latest close, Fidelity Investment Grade Securitized ETF traded at $43.82 with a market cap of $4.05 billion and volume of 157,065 shares.

Receive FSEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Investment Grade Securitized ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
+0.44%
3 Month
Performance
+2.10%
Year-To-Date
Performance
+2.78%
1 Year
Performance
-0.68%

FSEC Stock Chart for Friday, August, 29, 2025

Fidelity Investment Grade Securitized ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$43.82$43.68
-0.32%
$43.81$43.6861,625 shs$4.04 billion
08/28/2025$44.04$43.82
-0.50%
$43.90$43.62157,065 shs$4.05 billion
08/27/2025$43.86$44.04
+0.41%
$44.04$43.69208,592 shs$4.07 billion
08/26/2025$43.72$43.86
+0.32%
$43.92$43.63273,077 shs$4.05 billion
08/25/2025$43.75$43.72
-0.07%
$43.75$43.53313,062 shs$4.04 billion
08/22/2025$43.44$43.75
+0.71%
$43.81$43.59149,955 shs$4.04 billion
08/21/2025$43.66$43.44
-0.50%
$43.54$43.43182,661 shs$4.01 billion
08/20/2025$43.60$43.66
+0.14%
$43.72$43.50158,891 shs$4.03 billion
08/19/2025$43.54$43.60
+0.14%
$43.64$43.47140,741 shs$4.03 billion
08/18/2025$43.48$43.54
+0.14%
$43.67$43.44197,623 shs$4.02 billion
08/15/2025$43.68$43.48
-0.46%
$43.73$43.46481,795 shs$4.02 billion
08/14/2025$43.79$43.68
-0.25%
$43.74$43.60162,145 shs$4.04 billion
08/13/2025$43.58$43.79
+0.48%
$43.85$43.66286,299 shs$4.05 billion
08/12/2025$43.42$43.58
+0.37%
$43.64$43.43232,905 shs$4.03 billion
08/11/2025$43.51$43.42
-0.21%
$43.63$43.29231,380 shs$4.00 billion
08/08/2025$43.66$43.51
-0.34%
$43.55$43.47368,028 shs$4.01 billion
08/07/2025$43.68$43.66
-0.05%
$43.72$43.56155,884 shs$4.02 billion
08/06/2025$43.66$43.68
+0.05%
$43.70$43.5797,773 shs$4.02 billion
08/05/2025$43.71$43.66
-0.11%
$43.78$43.55142,585 shs$4.02 billion
08/04/2025$43.66$43.71
+0.11%
$43.75$43.60236,765 shs$4.02 billion
08/01/2025$43.22$43.66
+1.02%
$43.67$43.33343,956 shs$4.02 billion
07/31/2025$43.19$43.22
+0.07%
$43.32$43.21219,808 shs$3.98 billion
07/30/2025$43.49$43.19
-0.69%
$43.32$43.19112,094 shs$3.98 billion
07/29/2025$43.28$43.49
+0.49%
$43.50$43.33154,018 shs$4.00 billion
07/28/2025$43.33$43.28
-0.12%
$43.29$43.20205,715 shs$3.99 billion

This page (NYSEARCA:FSEC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners