Free Trial
→ The End of Elon Musk…? (From Brownstone Research) (Ad) Buy FSEC Stock  Free FSEC Stock Alerts

Fidelity Investment Grade Securitized ETF (FSEC) Chart & Stock Price History

Fidelity Investment Grade Securitized ETF logo
$43.12 -0.16 (-0.37%)
As of 04:10 PM Eastern
Compare

Fidelity Investment Grade Securitized ETF Stock Price Performance

The Fidelity Investment Grade Securitized ETF (FSEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.71%, with a year-to-date return of 1.46%. In the past month, the fund has increased 0.72%, reflecting recent market activity.

As of the latest close, Fidelity Investment Grade Securitized ETF traded at $43.28 with a market cap of $3.82 billion and volume of 487,032 shares.

Receive FSEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Investment Grade Securitized ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.03%
1 Month
Performance
+0.72%
3 Month
Performance
-0.74%
Year-To-Date
Performance
+1.46%
1 Year
Performance
+1.71%

FSEC Stock Chart for Friday, June, 13, 2025

FSEC Chart by TradingView

Fidelity Investment Grade Securitized ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$43.28$43.12
-0.37%		$43.16$42.89193,854 shs$3.81 billion
06/12/2025$43.05$43.28
+0.53%		$43.29$43.13487,032 shs$3.82 billion
06/11/2025$42.83$43.05
+0.51%		$43.23$42.9871,473 shs$3.80 billion
06/10/2025$42.73$42.83
+0.23%		$42.99$42.83105,294 shs$3.78 billion
06/09/2025$42.68$42.73
+0.12%		$42.89$42.71250,720 shs$3.68 billion
06/06/2025$43.01$42.68
-0.77%		$42.99$42.64428,141 shs$3.67 billion
06/05/2025$43.03$43.01
-0.05%		$43.16$42.93143,948 shs$3.70 billion
06/04/2025$42.79$43.03
+0.56%		$43.22$42.78272,167 shs$3.70 billion
06/03/2025$42.79$42.79$42.97$42.78643,710 shs$3.68 billion
06/02/2025$42.87$42.79
-0.19%		$42.98$42.78798,659 shs$3.68 billion
05/30/2025$42.78$42.87
+0.21%		$43.01$42.67408,470 shs$3.69 billion
05/29/2025$42.91$42.78
-0.30%		$42.92$42.78806,096 shs$3.68 billion
05/28/2025$42.85$42.91
+0.14%		$43.07$42.68487,792 shs$3.69 billion
05/27/2025$42.66$42.85
+0.45%		$42.94$42.74694,544 shs$3.69 billion
05/26/2025$42.66$42.66$42.81$42.54489,999 shs$3.67 billion
05/23/2025$42.63$42.66
+0.07%		$42.81$42.54489,999 shs$3.67 billion
05/22/2025$42.41$42.63
+0.52%		$42.73$42.47308,929 shs$3.67 billion
05/21/2025$42.78$42.41
-0.86%		$44.00$42.412.47 million shs$3.65 billion
05/20/2025$42.93$42.78
-0.35%		$42.89$42.65431,553 shs$3.68 billion
05/19/2025$42.99$42.93
-0.14%		$42.93$42.65237,833 shs$3.44 billion
05/16/2025$42.96$42.99
+0.07%		$43.08$42.92195,549 shs$3.44 billion
05/15/2025$42.64$42.96
+0.75%		$43.04$42.75332,569 shs$3.44 billion
05/14/2025$42.81$42.64
-0.40%		$42.86$42.64224,993 shs$3.41 billion
05/13/2025$42.78$42.81
+0.07%		$43.05$42.73388,348 shs$3.43 billion
05/12/2025$42.99$42.78
-0.49%		$43.00$42.73340,982 shs$3.43 billion
Related Companies

This page (NYSEARCA:FSEC) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Banks aren’t ready for this altcoin—are you?
Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...
Crypto 101 Media | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
New Rule Hits in July — The Smart Money Already Moved
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored