Free Trial

Fidelity Investment Grade Securitized ETF (FSEC) Chart & Stock Price History

Fidelity Investment Grade Securitized ETF logo
$42.66 +0.03 (+0.07%)
As of 05/23/2025 04:10 PM Eastern

Fidelity Investment Grade Securitized ETF Stock Price Performance

The Fidelity Investment Grade Securitized ETF (FSEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.11%, with a year-to-date return of 0.38%. In the past month, the fund has decreased 1.50%, reflecting recent market activity.

As of the latest close, Fidelity Investment Grade Securitized ETF traded at $42.66 with a market cap of $3.67 billion and volume of 489,999 shares.

Receive FSEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Investment Grade Securitized ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.63%
1 Month
Performance
-1.50%
3 Month
Performance
-1.14%
Year-To-Date
Performance
+0.38%
1 Year
Performance
+2.11%

FSEC Stock Chart for Saturday, May, 24, 2025

Fidelity Investment Grade Securitized ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$42.63$42.66
+0.07%
$42.81$42.54489,999 shs$3.67 billion
05/22/2025$42.41$42.63
+0.52%
$42.73$42.47308,929 shs$3.67 billion
05/21/2025$42.78$42.41
-0.86%
$44.00$42.412.47 million shs$3.65 billion
05/20/2025$42.93$42.78
-0.35%
$42.89$42.65431,553 shs$3.68 billion
05/19/2025$42.99$42.93
-0.14%
$42.93$42.65237,833 shs$3.44 billion
05/16/2025$42.96$42.99
+0.07%
$43.08$42.92195,549 shs$3.44 billion
05/15/2025$42.64$42.96
+0.75%
$43.04$42.75332,569 shs$3.44 billion
05/14/2025$42.81$42.64
-0.40%
$42.86$42.64224,993 shs$3.41 billion
05/13/2025$42.78$42.81
+0.07%
$43.05$42.73388,348 shs$3.43 billion
05/12/2025$42.99$42.78
-0.49%
$43.00$42.73340,982 shs$3.43 billion
05/09/2025$42.95$42.99
+0.09%
$43.19$42.99348,186 shs$3.44 billion
05/08/2025$43.16$42.95
-0.49%
$43.38$42.93774,132 shs$3.44 billion
05/07/2025$43.21$43.16
-0.12%
$43.38$43.16369,450 shs$3.46 billion
05/06/2025$43.12$43.21
+0.21%
$43.24$42.98266,797 shs$3.46 billion
05/05/2025$43.14$43.12
-0.05%
$43.17$42.90356,473 shs$3.45 billion
05/02/2025$43.44$43.14
-0.69%
$43.39$43.00171,809 shs$3.45 billion
05/01/2025$43.53$43.44
-0.21%
$43.62$43.17556,927 shs$3.48 billion
04/30/2025$43.45$43.53
+0.18%
$43.54$43.27233,494 shs$3.49 billion
04/29/2025$43.60$43.45
-0.34%
$43.58$43.203.79 million shs$3.48 billion
04/28/2025$43.43$43.60
+0.39%
$43.60$43.312.13 million shs$3.49 billion
04/25/2025$43.31$43.43
+0.28%
$43.43$43.25186,418 shs$3.46 billion
04/24/2025$43.09$43.31
+0.51%
$43.33$42.99482,020 shs$3.45 billion
04/23/2025$42.68$43.09
+0.96%
$43.19$42.83105,124 shs$3.43 billion

This page (NYSEARCA:FSEC) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners