Free Trial

Fidelity Investment Grade Securitized ETF (FSEC) Chart & Stock Price History

Fidelity Investment Grade Securitized ETF logo
$43.14 -0.30 (-0.69%)
As of 05/2/2025 04:10 PM Eastern

Fidelity Investment Grade Securitized ETF Stock Price Performance

5 Day
Performance
-1.06%
1 Month
Performance
-1.93%
3 Month
Performance
+1.29%
6 Month
Performance
+0.96%
Year-To-Date
Performance
+1.51%
1 Year
Performance
+3.70%
Receive FSEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Investment Grade Securitized ETF and its competitors with MarketBeat's FREE daily newsletter.

FSEC Stock Chart for Saturday, May, 3, 2025

Fidelity Investment Grade Securitized ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$43.44$43.14
-0.69%
$43.39$43.00171,809 shs$3.45 billion
05/01/2025$43.53$43.44
-0.21%
$43.62$43.17556,927 shs$3.48 billion
04/30/2025$43.45$43.53
+0.18%
$43.54$43.27233,494 shs$3.49 billion
04/29/2025$43.60$43.45
-0.34%
$43.58$43.203.79 million shs$3.48 billion
04/28/2025$43.43$43.60
+0.39%
$43.60$43.312.13 million shs$3.49 billion
04/25/2025$43.31$43.43
+0.28%
$43.43$43.25186,418 shs$3.46 billion
04/24/2025$43.09$43.31
+0.51%
$43.33$42.99482,020 shs$3.45 billion
04/23/2025$42.68$43.09
+0.96%
$43.19$42.83105,124 shs$3.43 billion
04/22/2025$42.77$42.68
-0.21%
$42.96$42.68241,178 shs$3.40 billion
04/21/2025$43.07$42.77
-0.70%
$43.03$42.68252,306 shs$3.41 billion
04/18/2025$43.07$43.07$43.21$42.91205,341 shs$3.43 billion
04/17/2025$43.26$43.07
-0.44%
$43.21$42.91205,341 shs$3.43 billion
04/16/2025$43.05$43.26
+0.49%
$43.31$42.94152,886 shs$3.45 billion
04/15/2025$43.14$43.05
-0.21%
$43.12$42.85242,238 shs$3.43 billion
04/14/2025$42.85$43.14
+0.68%
$43.14$42.69273,406 shs$3.44 billion
04/11/2025$42.62$42.85
+0.54%
$42.91$41.98276,536 shs$3.42 billion
04/10/2025$42.94$42.62
-0.75%
$43.22$42.57364,086 shs$3.40 billion
04/09/2025$42.96$42.94
-0.05%
$43.01$42.55295,243 shs$3.42 billion
04/09/2025$42.96$42.94
-0.05%
$43.01$42.55295,243 shs$3.42 billion
04/08/2025$43.41$42.96
-1.04%
$43.38$42.96202,077 shs$3.42 billion
04/08/2025$43.41$42.96
-1.04%
$43.38$42.96202,077 shs$3.42 billion
04/07/2025$44.36$43.41
-2.14%
$44.11$43.26226,417 shs$3.46 billion
04/04/2025$43.99$44.36
+0.84%
$44.36$43.70407,901 shs$2.74 billion
04/03/2025$43.53$43.99
+1.06%
$44.17$43.60627,821 shs$2.72 billion
04/02/2025$43.81$43.53
-0.64%
$43.75$43.46519,729 shs$2.69 billion

This page (NYSEARCA:FSEC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners