Free Trial

Fidelity MSCI Information Technology Index ETF (FTEC) Chart & Stock Price History

Fidelity MSCI Information Technology Index ETF logo
$168.70 +2.22 (+1.33%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$168.74 +0.04 (+0.02%)
As of 05/2/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity MSCI Information Technology Index ETF Stock Price Performance

5 Day
Performance
+3.98%
1 Month
Performance
+10.90%
3 Month
Performance
-6.54%
6 Month
Performance
-3.24%
Year-To-Date
Performance
-8.75%
1 Year
Performance
+11.43%
Receive FTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Information Technology Index ETF and its competitors with MarketBeat's FREE daily newsletter.

FTEC Stock Chart for Saturday, May, 3, 2025

Fidelity MSCI Information Technology Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$166.48$168.70
+1.33%
$169.66$167.51410,153 shs$11.97 billion
05/01/2025$163.41$166.48
+1.88%
$169.00$166.29340,326 shs$11.81 billion
04/30/2025$163.13$163.41
+0.17%
$163.91$158.64219,876 shs$11.59 billion
04/29/2025$162.24$163.13
+0.55%
$163.80$161.50264,114 shs$11.57 billion
04/28/2025$162.55$162.24
-0.19%
$163.16$159.97256,908 shs$11.51 billion
04/25/2025$160.21$162.55
+1.46%
$162.94$159.55313,937 shs$11.53 billion
04/24/2025$154.52$160.21
+3.68%
$160.38$155.56317,156 shs$11.37 billion
04/23/2025$149.84$154.52
+3.12%
$157.55$153.87391,422 shs$10.96 billion
04/22/2025$146.28$149.84
+2.43%
$150.88$147.52609,230 shs$10.63 billion
04/21/2025$150.25$146.28
-2.64%
$148.24$144.18424,178 shs$10.38 billion
04/18/2025$150.25$150.25$152.14$149.44297,051 shs$10.61 billion
04/17/2025$151.10$150.25
-0.56%
$152.14$149.44297,051 shs$10.61 billion
04/16/2025$156.42$151.10
-3.40%
$153.74$148.35431,920 shs$10.67 billion
04/15/2025$155.92$156.42
+0.32%
$157.56$155.80282,824 shs$11.04 billion
04/14/2025$154.56$155.92
+0.88%
$159.87$154.29577,513 shs$11.01 billion
04/11/2025$151.53$154.56
+2.00%
$155.24$149.80548,227 shs$10.91 billion
04/10/2025$159.14$151.53
-4.78%
$154.56$146.37909,534 shs$10.70 billion
04/09/2025$139.80$159.14
+13.83%
$159.93$140.00953,197 shs$11.24 billion
04/09/2025$139.80$159.14
+13.83%
$159.93$140.00953,197 shs$11.24 billion
04/08/2025$143.08$139.80
-2.29%
$150.33$137.25838,447 shs$9.87 billion
04/08/2025$143.08$139.80
-2.29%
$150.33$137.25838,447 shs$9.87 billion
04/07/2025$142.45$143.08
+0.44%
$149.30$134.111.43 million shs$10.10 billion
04/04/2025$152.12$142.45
-6.36%
$148.05$141.661.14 million shs$10.06 billion
04/03/2025$163.98$152.12
-7.23%
$156.37$151.90742,008 shs$10.74 billion
04/02/2025$162.61$163.98
+0.84%
$165.31$160.00182,604 shs$11.58 billion

This page (NYSEARCA:FTEC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners