Free Trial

Fidelity MSCI Information Technology Index ETF (FTEC) Chart & Stock Price History

Fidelity MSCI Information Technology Index ETF logo
$177.07 -2.16 (-1.21%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$175.58 -1.48 (-0.84%)
As of 05/23/2025 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity MSCI Information Technology Index ETF Stock Price Performance

The Fidelity MSCI Information Technology Index ETF (FTEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.17%, with a year-to-date return of -4.22%. In the past month, the fund has increased 8.93%, reflecting recent market activity.

As of the latest close, Fidelity MSCI Information Technology Index ETF traded at $177.07 with a market cap of $12.58 billion and volume of 478,351 shares. Five years ago, the fund traded at $75.81, representing a 133.57% increase over that period. At the time, it had a market cap of $3.67 billion and a volume of 269,040 shares.

Receive FTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Information Technology Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.93%
1 Month
Performance
+8.93%
3 Month
Performance
-1.74%
Year-To-Date
Performance
-4.22%
1 Year
Performance
+9.17%
5 Year
Performance
+133.57%

FTEC Stock Chart for Sunday, May, 25, 2025

Fidelity MSCI Information Technology Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$179.23$177.07
-1.21%
$178.19$175.39478,351 shs$12.58 billion
05/22/2025$178.87$179.23
+0.20%
$180.65$178.51202,077 shs$12.73 billion
05/21/2025$182.41$178.87
-1.94%
$183.24$178.05277,377 shs$12.71 billion
05/20/2025$183.07$182.41
-0.36%
$182.41$181.00190,627 shs$12.96 billion
05/19/2025$183.47$183.07
-0.22%
$183.37$180.27281,703 shs$13.01 billion
05/16/2025$183.11$183.47
+0.20%
$183.59$181.92240,910 shs$13.04 billion
05/15/2025$183.18$183.11
-0.04%
$184.02$181.60458,463 shs$13.01 billion
05/14/2025$181.89$183.18
+0.71%
$183.80$182.13483,012 shs$13.01 billion
05/13/2025$178.04$181.89
+2.16%
$182.42$178.46447,924 shs$12.91 billion
05/12/2025$169.86$178.04
+4.82%
$178.04$175.50491,599 shs$12.63 billion
05/09/2025$169.88$169.86
-0.01%
$171.25$168.95306,831 shs$12.05 billion
05/08/2025$167.95$169.88
+1.15%
$171.53$168.40404,838 shs$12.05 billion
05/07/2025$166.31$167.95
+0.99%
$168.68$165.15262,838 shs$11.92 billion
05/06/2025$167.66$166.31
-0.81%
$167.66$164.76297,711 shs$11.80 billion
05/05/2025$168.70$167.66
-0.62%
$168.94$167.30293,796 shs$11.90 billion
05/02/2025$166.48$168.70
+1.33%
$169.66$167.51410,153 shs$11.97 billion
05/01/2025$163.41$166.48
+1.88%
$169.00$166.29340,326 shs$11.81 billion
04/30/2025$163.13$163.41
+0.17%
$163.91$158.64219,876 shs$11.59 billion
04/29/2025$162.24$163.13
+0.55%
$163.80$161.50264,114 shs$11.57 billion
04/28/2025$162.55$162.24
-0.19%
$163.16$159.97256,908 shs$11.51 billion
04/25/2025$160.21$162.55
+1.46%
$162.94$159.55313,937 shs$11.53 billion
04/24/2025$154.52$160.21
+3.68%
$160.38$155.56317,156 shs$11.37 billion

This page (NYSEARCA:FTEC) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners