Free Trial

American Century Multisector Floating Income ETF (FUSI) Chart & Stock Price History

$50.72 -0.02 (-0.04%)
Closing price 04:10 PM Eastern
Extended Trading
$50.72 +0.01 (+0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

American Century Multisector Floating Income ETF Stock Price Performance

The American Century Multisector Floating Income ETF (FUSI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.53%, with a year-to-date return of 0.28%. In the past month, the fund has decreased 0.06%, reflecting recent market activity.

As of the latest close, American Century Multisector Floating Income ETF traded at $50.74 with a market cap of $50.74 million and volume of 418 shares.

Receive FUSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Multisector Floating Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.06%
3 Month
Performance
+0.30%
Year-To-Date
Performance
+0.28%
1 Year
Performance
-0.53%

FUSI Stock Chart for Tuesday, September, 23, 2025

American Century Multisector Floating Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$50.72$50.74
+0.04%
$50.74$50.74418 shs$50.74 million
09/19/2025$50.72$50.72$50.73$50.691,256 shs$50.72 million
09/18/2025$50.63$50.72
+0.18%
$50.80$50.722,982 shs$50.72 million
09/17/2025$50.67$50.63
-0.08%
$50.63$50.63130 shs$50.63 million
09/16/2025$50.66$50.67
+0.02%
$50.67$50.6727 shs$50.67 million
09/15/2025$50.65$50.66
+0.02%
$50.70$50.66133 shs$50.66 million
09/12/2025$50.63$50.65
+0.04%
$50.65$50.656 shs$50.65 million
09/11/2025$50.63$50.63$50.67$50.641,261 shs$50.63 million
09/10/2025$50.60$50.63
+0.06%
$50.66$50.63260 shs$50.63 million
09/09/2025$50.62$50.60
-0.04%
$50.61$50.61182 shs$50.60 million
09/08/2025$50.61$50.62
+0.02%
$50.63$50.462,414 shs$50.62 million
09/05/2025$50.62$50.61
-0.02%
$50.65$50.613,443 shs$50.61 million
09/04/2025$50.58$50.62
+0.08%
$50.63$50.62577 shs$50.62 million
09/03/2025$50.58$50.58$50.59$50.59130 shs$50.58 million
09/02/2025$50.77$50.58
-0.37%
$50.58$50.57237 shs$50.58 million
09/01/2025$50.77$50.77$50.77$50.775 shs$50.77 million
08/29/2025$50.79$50.77
-0.04%
$50.77$50.775 shs$50.77 million
08/28/2025$50.75$50.79
+0.08%
$50.90$50.78719 shs$50.79 million
08/27/2025$50.74$50.75
+0.02%
$50.78$50.75151 shs$50.75 million
08/26/2025$50.73$50.74
+0.02%
$50.77$50.75105 shs$50.74 million
08/25/2025$50.75$50.73
-0.04%
$50.76$50.73119 shs$50.73 million
08/22/2025$50.72$50.75
+0.06%
$50.75$50.7550 shs$50.75 million

This page (NYSEARCA:FUSI) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners