Free Trial

American Century Multisector Floating Income ETF (FUSI) Chart & Stock Price History

$50.53 +0.04 (+0.08%)
As of 08/8/2025 04:10 PM Eastern

American Century Multisector Floating Income ETF Stock Price Performance

The American Century Multisector Floating Income ETF (FUSI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.65%, with a year-to-date return of -0.10%. In the past month, the fund has increased 0.12%, reflecting recent market activity.

As of the latest close, American Century Multisector Floating Income ETF traded at $50.53 with a market cap of $50.53 million and volume of 1,519 shares.

Receive FUSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Multisector Floating Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.12%
1 Month
Performance
+0.12%
3 Month
Performance
+0.30%
Year-To-Date
Performance
-0.10%
1 Year
Performance
-0.65%

FUSI Stock Chart for Saturday, August, 9, 2025

American Century Multisector Floating Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$50.49$50.53
+0.08%
$50.61$50.541,519 shs$50.53 million
08/07/2025$50.51$50.49
-0.04%
$50.49$50.4910 shs$50.49 million
08/06/2025$50.47$50.51
+0.08%
$50.51$50.5191 shs$50.51 million
08/05/2025$50.47$50.47$50.51$50.48313 shs$50.47 million
08/04/2025$50.47$50.47$50.50$50.47536 shs$50.47 million
08/01/2025$50.65$50.47
-0.36%
$50.47$50.4725 shs$50.47 million
07/31/2025$50.65$50.65$50.65$50.6566 shs$50.65 million
07/30/2025$50.67$50.65
-0.04%
$50.67$50.651,076 shs$50.65 million
07/29/2025$50.69$50.67
-0.04%
$50.67$50.6713 shs$50.67 million
07/28/2025$50.63$50.69
+0.12%
$50.69$50.69264 shs$50.69 million
07/25/2025$50.63$50.63$50.63$50.6319 shs$50.63 million
07/24/2025$50.60$50.63
+0.06%
$50.63$50.61595 shs$50.63 million
07/23/2025$50.60$50.60$50.70$50.611,325 shs$50.60 million
07/22/2025$50.59$50.60
+0.02%
$50.60$50.60133 shs$50.60 million
07/21/2025$50.57$50.59
+0.04%
$50.62$50.592,547 shs$50.59 million
07/18/2025$50.56$50.57
+0.02%
$50.57$50.5782 shs$50.57 million
07/17/2025$50.53$50.56
+0.06%
$50.60$50.56300 shs$50.56 million
07/16/2025$50.51$50.53
+0.04%
$50.56$50.532,244 shs$50.53 million
07/15/2025$50.53$50.51
-0.04%
$50.51$50.40715 shs$50.51 million
07/14/2025$50.51$50.53
+0.04%
$50.55$50.502,491 shs$50.53 million
07/11/2025$50.50$50.51
+0.02%
$50.55$50.52569 shs$50.51 million
07/10/2025$50.47$50.50
+0.06%
$50.50$50.42464 shs$50.50 million
07/09/2025$50.44$50.47
+0.06%
$50.52$50.4012,081 shs$50.47 million
07/08/2025$50.46$50.44
-0.04%
$50.48$50.442,772 shs$50.44 million

This page (NYSEARCA:FUSI) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners