Free Trial

iShares China Large-Cap ETF (FXI) Chart & Stock Price History

iShares China Large-Cap ETF logo
$34.91 +1.12 (+3.31%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$34.91 0.00 (0.00%)
As of 05/2/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares China Large-Cap ETF Stock Price Performance

5 Day
Performance
+3.28%
1 Month
Performance
+6.63%
3 Month
Performance
+7.51%
6 Month
Performance
+9.54%
Year-To-Date
Performance
+14.68%
1 Year
Performance
+27.74%
Receive FXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares China Large-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

FXI Stock Chart for Monday, May, 5, 2025

iShares China Large-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$33.79$34.91
+3.31%
$34.99$34.6259.34 million shs$5.92 billion
05/01/2025$33.86$33.79
-0.21%
$33.94$33.7022.18 million shs$5.73 billion
04/30/2025$33.80$33.86
+0.18%
$33.94$33.5929.00 million shs$5.74 billion
04/29/2025$34.00$33.80
-0.59%
$33.95$33.8019.70 million shs$5.73 billion
04/28/2025$33.98$34.00
+0.06%
$34.09$33.8417.01 million shs$5.77 billion
04/25/2025$34.11$33.98
-0.38%
$34.06$33.8122.96 million shs$5.76 billion
04/24/2025$33.83$34.11
+0.83%
$34.20$33.7436.27 million shs$5.79 billion
04/23/2025$33.46$33.83
+1.11%
$34.45$33.8352.23 million shs$5.74 billion
04/22/2025$32.43$33.46
+3.18%
$33.75$33.1764.27 million shs$5.68 billion
04/21/2025$32.40$32.43
+0.09%
$32.60$32.1239.35 million shs$5.50 billion
04/18/2025$32.40$32.40$32.99$32.4042.66 million shs$6.83 billion
04/17/2025$32.42$32.40
-0.06%
$32.99$32.4042.66 million shs$6.83 billion
04/16/2025$33.18$32.42
-2.29%
$32.79$32.2250.61 million shs$6.83 billion
04/15/2025$33.37$33.18
-0.57%
$33.37$33.0932.95 million shs$6.99 billion
04/14/2025$32.94$33.37
+1.31%
$33.74$33.2051.51 million shs$7.03 billion
04/11/2025$31.56$32.94
+4.37%
$32.99$32.0384.09 million shs$6.94 billion
04/10/2025$31.68$31.56
-0.38%
$32.07$31.0295.12 million shs$6.65 billion
04/09/2025$29.59$31.68
+7.06%
$31.93$30.16156.97 million shs$6.68 billion
04/09/2025$29.59$31.68
+7.06%
$31.93$30.16156.97 million shs$6.68 billion
04/08/2025$30.00$29.59
-1.37%
$31.40$29.21121.04 million shs$6.24 billion
04/08/2025$30.00$29.59
-1.37%
$31.40$29.21121.04 million shs$6.24 billion
04/07/2025$32.74$30.00
-8.37%
$32.06$29.63209.76 million shs$6.32 billion
04/04/2025$35.22$32.74
-7.04%
$33.54$32.10160.81 million shs$6.90 billion
04/03/2025$35.54$35.22
-0.90%
$35.33$34.9241.87 million shs$7.42 billion

This page (NYSEARCA:FXI) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners