Free Trial

iShares China Large-Cap ETF (FXI) Chart & Stock Price History

iShares China Large-Cap ETF logo
$35.25 -0.35 (-0.98%)
Closing price 04:00 PM Eastern
Extended Trading
$35.25 0.00 (0.00%)
As of 04:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares China Large-Cap ETF Stock Price Performance

The iShares China Large-Cap ETF (FXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.90%, with a year-to-date return of 15.80%. In the past month, the fund has increased 3.68%, reflecting recent market activity.

As of the latest close, iShares China Large-Cap ETF traded at $35.60 with a market cap of $6.04 billion and volume of 32.74 million shares. Five years ago, the fund traded at $38.25, representing a 7.84% decrease over that period. At the time, it had a market cap of $3.16 billion and a volume of 28.22 million shares.

Receive FXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares China Large-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.00%
1 Month
Performance
+3.68%
3 Month
Performance
+0.06%
Year-To-Date
Performance
+15.80%
1 Year
Performance
+27.90%
5 Year
Performance
-7.84%

FXI Stock Chart for Wednesday, May, 28, 2025

iShares China Large-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$35.97$35.60
-1.03%
$35.68$35.5232.74 million shs$6.04 billion
05/26/2025$35.97$35.97$36.03$35.7627.09 million shs$6.10 billion
05/23/2025$35.91$35.97
+0.17%
$36.03$35.7627.09 million shs$6.10 billion
05/22/2025$36.09$35.91
-0.50%
$36.01$35.8224.54 million shs$6.09 billion
05/21/2025$36.26$36.09
-0.47%
$36.55$36.0039.77 million shs$6.12 billion
05/20/2025$35.86$36.26
+1.12%
$36.26$36.0525.95 million shs$6.15 billion
05/19/2025$35.64$35.86
+0.62%
$35.87$35.4619.34 million shs$6.08 billion
05/16/2025$35.75$35.64
-0.31%
$35.76$35.5626.75 million shs$6.05 billion
05/15/2025$36.31$35.75
-1.54%
$35.88$35.5643.45 million shs$6.06 billion
05/14/2025$35.74$36.31
+1.59%
$36.46$36.1535.09 million shs$6.16 billion
05/13/2025$36.04$35.74
-0.83%
$35.95$35.4934.71 million shs$6.06 billion
05/12/2025$34.83$36.04
+3.47%
$36.12$35.7655.83 million shs$6.11 billion
05/09/2025$35.00$34.83
-0.49%
$35.19$34.8330.39 million shs$5.91 billion
05/08/2025$34.47$35.00
+1.54%
$35.15$34.7337.61 million shs$5.94 billion
05/07/2025$35.27$34.47
-2.27%
$34.76$34.4744.46 million shs$5.85 billion
05/06/2025$34.87$35.27
+1.15%
$35.47$35.1635.87 million shs$5.98 billion
05/05/2025$34.91$34.87
-0.11%
$35.04$34.7624.59 million shs$5.92 billion
05/02/2025$33.79$34.91
+3.31%
$34.99$34.6259.34 million shs$5.92 billion
05/01/2025$33.86$33.79
-0.21%
$33.94$33.7022.18 million shs$5.73 billion
04/30/2025$33.80$33.86
+0.18%
$33.94$33.5929.00 million shs$5.74 billion
04/29/2025$34.00$33.80
-0.59%
$33.95$33.8019.70 million shs$5.73 billion
04/28/2025$33.98$34.00
+0.06%
$34.09$33.8417.01 million shs$5.77 billion

This page (NYSEARCA:FXI) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners