Free Trial

iShares China Large-Cap ETF (FXI) Chart & Stock Price History

iShares China Large-Cap ETF logo
$36.83 -0.61 (-1.63%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$36.76 -0.06 (-0.18%)
As of 08/1/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares China Large-Cap ETF Stock Price Performance

The iShares China Large-Cap ETF (FXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 46.18%, with a year-to-date return of 20.99%. In the past month, the fund has increased 1.54%, reflecting recent market activity.

As of the latest close, iShares China Large-Cap ETF traded at $36.83 with a market cap of $6.23 billion and volume of 33.73 million shares. Five years ago, the fund traded at $42.82, representing a 13.99% decrease over that period. At the time, it had a market cap of $3.45 billion and a volume of 24.90 million shares.

Receive FXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares China Large-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.51%
1 Month
Performance
+1.54%
3 Month
Performance
+5.50%
Year-To-Date
Performance
+20.99%
1 Year
Performance
+46.18%
5 Year
Performance
-13.99%

FXI Stock Chart for Monday, August, 4, 2025

iShares China Large-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$37.44$36.83
-1.63%
$37.03$36.6633.73 million shs$6.23 billion
07/31/2025$37.78$37.44
-0.90%
$37.59$37.2436.87 million shs$6.33 billion
07/30/2025$38.22$37.78
-1.15%
$38.11$37.7137.05 million shs$6.39 billion
07/29/2025$38.48$38.22
-0.68%
$38.64$38.2026.34 million shs$6.46 billion
07/28/2025$38.65$38.48
-0.44%
$38.71$38.3915.73 million shs$6.51 billion
07/25/2025$38.90$38.65
-0.64%
$38.67$38.4321.69 million shs$6.53 billion
07/24/2025$39.08$38.90
-0.46%
$39.14$38.8517.71 million shs$6.58 billion
07/23/2025$38.74$39.08
+0.88%
$39.13$38.9431.80 million shs$6.61 billion
07/22/2025$38.21$38.74
+1.39%
$38.77$38.3226.34 million shs$6.55 billion
07/21/2025$38.06$38.21
+0.39%
$38.42$38.0425.25 million shs$6.46 billion
07/18/2025$37.59$38.06
+1.25%
$38.36$38.0342.91 million shs$6.43 billion
07/17/2025$37.47$37.59
+0.32%
$37.60$37.1718.00 million shs$6.35 billion
07/16/2025$37.64$37.47
-0.45%
$37.48$37.1622.25 million shs$6.33 billion
07/15/2025$36.91$37.64
+1.98%
$37.68$37.1145.45 million shs$6.36 billion
07/14/2025$36.48$36.91
+1.18%
$36.92$36.6523.68 million shs$6.17 billion
07/11/2025$36.52$36.48
-0.11%
$36.65$36.4415.15 million shs$6.17 billion
07/10/2025$36.18$36.52
+0.94%
$36.53$36.2617.14 million shs$6.17 billion
07/09/2025$36.69$36.18
-1.39%
$36.35$36.0829.77 million shs$6.12 billion
07/08/2025$36.31$36.69
+1.05%
$36.79$36.5325.06 million shs$6.20 billion
07/07/2025$36.27$36.31
+0.11%
$36.58$36.2520.17 million shs$6.14 billion
07/04/2025$36.27$36.27$36.42$36.2219.39 million shs$6.13 billion
07/03/2025$36.69$36.27
-1.14%
$36.42$36.2219.39 million shs$6.13 billion

This page (NYSEARCA:FXI) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners