Free Trial

iShares China Large-Cap ETF (FXI) Chart & Stock Price History

iShares China Large-Cap ETF logo
$39.24 +0.87 (+2.27%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$39.27 +0.03 (+0.08%)
As of 08/22/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares China Large-Cap ETF Stock Price Performance

The iShares China Large-Cap ETF (FXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 48.02%, with a year-to-date return of 28.91%. In the past month, the fund has increased 0.87%, reflecting recent market activity.

As of the latest close, iShares China Large-Cap ETF traded at $39.24 with a market cap of $6.63 billion and volume of 39.54 million shares. Five years ago, the fund traded at $44.62, representing a 12.06% decrease over that period. At the time, it had a market cap of $3.48 billion and a volume of 15.71 million shares.

Receive FXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares China Large-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.67%
1 Month
Performance
+0.87%
3 Month
Performance
+9.09%
Year-To-Date
Performance
+28.91%
1 Year
Performance
+48.02%
5 Year
Performance
-12.06%

FXI Stock Chart for Sunday, August, 24, 2025

iShares China Large-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$38.37$39.24
+2.27%
$39.30$38.6539.54 million shs$6.63 billion
08/21/2025$38.43$38.37
-0.16%
$38.44$38.2417.81 million shs$6.49 billion
08/20/2025$38.22$38.43
+0.55%
$38.48$38.2018.01 million shs$6.50 billion
08/19/2025$38.58$38.22
-0.93%
$38.57$38.1428.17 million shs$6.46 billion
08/18/2025$38.34$38.58
+0.63%
$38.69$38.5121.74 million shs$6.52 billion
08/15/2025$38.34$38.34$38.48$38.2927.93 million shs$6.48 billion
08/14/2025$39.09$38.34
-1.92%
$38.55$38.2444.88 million shs$6.48 billion
08/13/2025$37.94$39.09
+3.03%
$39.09$38.8759.97 million shs$6.61 billion
08/12/2025$37.33$37.94
+1.63%
$38.00$37.5234.36 million shs$6.41 billion
08/11/2025$37.67$37.33
-0.90%
$37.59$37.2027.59 million shs$6.31 billion
08/08/2025$37.74$37.67
-0.19%
$37.68$37.5212.05 million shs$6.37 billion
08/07/2025$37.79$37.74
-0.13%
$37.97$37.6216.09 million shs$6.38 billion
08/06/2025$37.64$37.79
+0.40%
$37.81$37.4826.16 million shs$6.39 billion
08/05/2025$37.47$37.64
+0.45%
$37.84$37.6116.47 million shs$6.36 billion
08/04/2025$36.83$37.47
+1.74%
$37.63$37.3330.00 million shs$6.33 billion
08/01/2025$37.44$36.83
-1.63%
$37.03$36.6633.73 million shs$6.23 billion
07/31/2025$37.78$37.44
-0.90%
$37.59$37.2436.87 million shs$6.33 billion
07/30/2025$38.22$37.78
-1.15%
$38.11$37.7137.05 million shs$6.39 billion
07/29/2025$38.48$38.22
-0.68%
$38.64$38.2026.34 million shs$6.46 billion
07/28/2025$38.65$38.48
-0.44%
$38.71$38.3915.73 million shs$6.51 billion
07/25/2025$38.90$38.65
-0.64%
$38.67$38.4321.69 million shs$6.53 billion
07/24/2025$39.08$38.90
-0.46%
$39.14$38.8517.71 million shs$6.58 billion
07/23/2025$38.74$39.08
+0.88%
$39.13$38.9431.80 million shs$6.61 billion

This page (NYSEARCA:FXI) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners