Free Trial

Simplify Gamma Emerging Market Bond ETF (GAEM) Chart & Stock Price History

$25.40 -0.07 (-0.27%)
As of 04:10 PM Eastern

Simplify Gamma Emerging Market Bond ETF Stock Price Performance

The Simplify Gamma Emerging Market Bond ETF (GAEM) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.36%. In the past month, the fund has increased 0.32%, reflecting recent market activity.

As of the latest close, Simplify Gamma Emerging Market Bond ETF traded at $25.47 with a market cap of $11.46 million and volume of 11 shares.

Receive GAEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Gamma Emerging Market Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
+0.32%
3 Month
Performance
-1.44%
Year-To-Date
Performance
+1.36%

GAEM Stock Chart for Wednesday, May, 28, 2025

Simplify Gamma Emerging Market Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$25.38$25.47
+0.35%
$25.47$25.4711 shs$11.46 million
05/26/2025$25.38$25.38$25.38$25.389 shs$11.42 million
05/23/2025$25.38$25.38$25.38$25.389 shs$11.42 million
05/22/2025$25.31$25.38
+0.28%
$25.38$25.3826 shs$11.42 million
05/21/2025$25.47$25.31
-0.63%
$25.31$25.3168 shs$11.39 million
05/20/2025$25.49$25.47
-0.08%
$25.47$25.474 shs$11.46 million
05/19/2025$25.53$25.49
-0.16%
$25.49$25.44188 shs$11.47 million
05/16/2025$25.49$25.53
+0.16%
$25.55$25.53524 shs$11.49 million
05/15/2025$25.40$25.49
+0.35%
$25.49$25.46276 shs$11.47 million
05/14/2025$25.48$25.40
-0.31%
$25.40$25.406 shs$11.43 million
05/13/2025$25.43$25.48
+0.20%
$25.48$25.4895 shs$11.47 million
05/12/2025$25.28$25.43
+0.59%
$25.43$25.431 shs$11.44 million
05/09/2025$25.21$25.28
+0.28%
$25.28$25.281 shs$11.38 million
05/08/2025$25.13$25.21
+0.32%
$25.21$25.21502 shs$11.35 million
05/07/2025$25.17$25.13
-0.16%
$25.13$25.13129 shs$11.31 million
05/06/2025$25.08$25.17
+0.36%
$25.17$25.081,503 shs$11.33 million
05/05/2025$25.22$25.08
-0.56%
$25.09$25.08408 shs$11.29 million
05/02/2025$25.22$25.22$25.22$25.2260 shs$11.35 million
05/01/2025$25.31$25.22
-0.36%
$25.22$25.225 shs$11.35 million
04/30/2025$25.36$25.31
-0.20%
$25.31$25.26174 shs$11.39 million
04/29/2025$25.32$25.36
+0.16%
$25.38$25.281,915 shs$11.41 million
04/28/2025$25.35$25.32
-0.12%
$25.32$25.32118 shs$11.39 million

This page (NYSEARCA:GAEM) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners