Free Trial

Simplify Gamma Emerging Market Bond ETF (GAEM) Chart & Stock Price History

$25.10 -0.21 (-0.81%)
As of 03:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Simplify Gamma Emerging Market Bond ETF Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
+1.52%
3 Month
Performance
-1.16%
6 Month
Performance
-2.16%
Year-To-Date
Performance
+0.18%
Receive GAEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Gamma Emerging Market Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

GAEM Stock Chart for Monday, May, 5, 2025

Simplify Gamma Emerging Market Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.22$25.22$25.22$25.2260 shs$11.35 million
05/01/2025$25.31$25.22
-0.36%
$25.22$25.225 shs$11.35 million
04/30/2025$25.36$25.31
-0.20%
$25.31$25.26174 shs$11.39 million
04/29/2025$25.32$25.36
+0.16%
$25.38$25.281,915 shs$11.41 million
04/28/2025$25.35$25.32
-0.12%
$25.32$25.32118 shs$11.39 million
04/25/2025$25.28$25.35
+0.28%
$25.38$25.352,199 shs$11.41 million
04/24/2025$25.05$25.28
+0.92%
$25.28$25.28152 shs$11.38 million
04/23/2025$24.91$25.05
+0.56%
$25.05$25.051 shs$11.27 million
04/22/2025$24.76$24.91
+0.61%
$24.94$24.91201 shs$11.21 million
04/21/2025$24.88$24.76
-0.48%
$24.76$24.7659 shs$11.14 million
04/18/2025$24.88$24.88$24.88$24.8866 shs$11.20 million
04/17/2025$24.87$24.88
+0.04%
$24.88$24.8866 shs$11.20 million
04/16/2025$24.89$24.87
-0.08%
$24.87$24.8755 shs$11.19 million
04/15/2025$24.81$24.89
+0.32%
$24.89$24.899 shs$11.20 million
04/14/2025$24.51$24.81
+1.22%
$24.81$24.81113 shs$11.17 million
04/11/2025$24.53$24.51
-0.08%
$24.51$24.44237 shs$11.03 million
04/10/2025$24.84$24.53
-1.25%
$24.55$24.53173 shs$11.04 million
04/09/2025$24.40$24.84
+1.80%
$24.84$24.51250 shs$11.18 million
04/09/2025$24.40$24.84
+1.80%
$24.84$24.51250 shs$11.18 million
04/08/2025$24.61$24.40
-0.85%
$24.60$24.40121 shs$10.98 million
04/08/2025$24.61$24.40
-0.85%
$24.60$24.40121 shs$10.98 million
04/07/2025$24.73$24.61
-0.49%
$24.61$24.40206 shs$11.08 million
04/04/2025$25.01$24.73
-1.12%
$24.74$24.73340 shs$11.13 million

This page (NYSEARCA:GAEM) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners