Free Trial

Simplify Gamma Emerging Market Bond ETF (GAEM) Chart & Stock Price History

$25.87 +0.07 (+0.27%)
As of 10:25 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Simplify Gamma Emerging Market Bond ETF Stock Price Performance

The Simplify Gamma Emerging Market Bond ETF (GAEM) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.23%. In the past month, the fund has increased 1.53%, reflecting recent market activity.

As of the latest close, Simplify Gamma Emerging Market Bond ETF traded at $25.82 with a market cap of $11.62 million and volume of 37 shares.

Receive GAEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Gamma Emerging Market Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.23%
1 Month
Performance
+1.53%
3 Month
Performance
+2.01%
Year-To-Date
Performance
+3.23%

GAEM Stock Chart for Tuesday, July, 29, 2025

Simplify Gamma Emerging Market Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$25.80$25.82
+0.08%
$25.82$25.8237 shs$11.62 million
07/25/2025$25.81$25.80
-0.04%
$25.80$25.8054 shs$11.61 million
07/24/2025$25.81$25.81$25.81$25.8112 shs$11.61 million
07/23/2025$25.82$25.81
-0.04%
$25.81$25.819 shs$11.61 million
07/22/2025$25.75$25.82
+0.27%
$25.82$25.77109 shs$11.62 million
07/21/2025$25.70$25.75
+0.19%
$25.80$25.76120 shs$11.59 million
07/18/2025$25.65$25.70
+0.19%
$25.71$25.71124 shs$11.57 million
07/17/2025$25.61$25.65
+0.16%
$25.65$25.6511 shs$11.54 million
07/16/2025$25.67$25.61
-0.23%
$25.62$25.626 shs$11.52 million
07/15/2025$25.63$25.67
+0.16%
$25.69$25.63875 shs$11.55 million
07/14/2025$25.67$25.63
-0.16%
$25.65$25.63256 shs$11.53 million
07/11/2025$25.74$25.67
-0.27%
$25.67$25.673 shs$11.55 million
07/10/2025$25.76$25.74
-0.08%
$25.74$25.746 shs$11.58 million
07/09/2025$25.56$25.76
+0.78%
$25.76$25.70154 shs$11.59 million
07/08/2025$25.61$25.56
-0.20%
$25.56$25.565 shs$11.50 million
07/07/2025$25.69$25.61
-0.31%
$25.62$25.623 shs$11.53 million
07/04/2025$25.69$25.69$25.69$25.67454 shs$11.56 million
07/03/2025$25.59$25.69
+0.39%
$25.69$25.67454 shs$11.56 million
07/02/2025$25.59$25.59$25.60$25.60854 shs$11.52 million
07/01/2025$25.63$25.59
-0.16%
$25.60$25.59448 shs$11.52 million
06/30/2025$25.48$25.63
+0.59%
$25.63$25.57311 shs$11.53 million

This page (NYSEARCA:GAEM) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners