Gabelli Automation ETF (GAST) Chart & Stock Price History $30.19 +0.10 (+0.32%) As of 12:26 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock Gabelli Automation ETF Stock Price Performance The Gabelli Automation ETF (GAST) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.13%, with a year-to-date return of 12.01%. In the past month, the fund has increased 1.09%, reflecting recent market activity. As of the latest close, Gabelli Automation ETF traded at $30.02 with a market cap of $6.00 million and volume of 208 shares. Receive GAST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gabelli Automation ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.74%1 Month Performance+1.09%3 Month Performance+14.04%Year-To-Date Performance+12.01%1 Year Performance+21.13% GAST Stock Chart for Friday, August, 8, 2025 GAST Chart by TradingView Gabelli Automation ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$30.09$30.02-0.23%$30.17$30.02208 shs$6.00 million08/06/2025$30.07$30.09+0.07%$30.09$30.09102 shs$6.02 million08/05/2025$30.08$30.07-0.03%$30.07$30.03102 shs$6.01 million08/04/2025$29.67$30.08+1.38%$30.08$30.0817 shs$6.02 million08/01/2025$30.32$29.67-2.14%$29.67$29.6711 shs$5.93 million07/31/2025$30.35$30.32-0.10%$30.47$30.32359 shs$6.06 million07/30/2025$30.73$30.35-1.24%$30.35$30.3550 shs$6.07 million07/29/2025$30.81$30.73-0.26%$30.73$30.737 shs$6.15 million07/28/2025$30.83$30.81-0.06%$30.81$30.81114 shs$6.16 million07/25/2025$30.61$30.83+0.72%$30.83$30.8335 shs$6.17 million Get the Latest News and Ratings for GAST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gabelli Automation ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$30.68$30.61-0.23%$30.61$30.6134 shs$6.12 million07/23/2025$30.42$30.68+0.85%$30.68$30.682 shs$6.14 million07/22/2025$30.15$30.42+0.90%$30.42$30.421 shs$6.08 million07/21/2025$30.19$30.15-0.13%$30.20$30.11456 shs$6.03 million07/18/2025$30.31$30.19-0.40%$30.19$30.192 shs$6.04 million07/17/2025$29.95$30.31+1.20%$30.31$30.3117 shs$6.06 million07/16/2025$29.79$29.95+0.54%$29.95$29.9517 shs$5.99 million07/15/2025$30.03$29.79-0.80%$29.95$29.79344 shs$5.96 million07/14/2025$30.07$30.03-0.13%$30.03$30.036 shs$6.01 million07/11/2025$30.25$30.07-0.60%$30.07$30.0732 shs$6.01 million07/10/2025$30.05$30.25+0.67%$30.25$30.2533 shs$6.05 million07/09/2025$29.86$30.05+0.64%$30.05$29.92128 shs$6.01 million07/08/2025$29.78$29.86+0.27%$29.86$29.8622 shs$5.97 million07/07/2025$30.11$29.78-1.10%$29.95$29.78164 shs$5.96 million Related Companies Global X Solar ETF Stock Price Chart MicroSectors FANG & Innovation -3x Inverse Leveraged ETN Stock Price Chart NYLI Cleaner Transport ETF Stock Price Chart ProShares Ultra Nasdaq Cybersecurity ETF Stock Price Chart Pacer BlueStar Digital Entertainment ETF Stock Price Chart Cboe Vest 10 Year Interest Rate Hedge ETF Stock Price Chart Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares Stock Price Chart Grizzle Growth ETF Stock Price Chart ProShares Nanotechnology ETF Stock Price Chart Grayscale Bitcoin Adopters ETF Stock Price Chart Receive GAST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gabelli Automation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GAST) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredGold Hit $3,500. Here’s What’s Next…Gold just smashed through $3,500—and some experts believe that’s only the beginning. With big banks like Goldm...Reagan Gold Group | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gabelli Automation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Gabelli Automation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
