Free Trial

Gabelli Automation ETF (GAST) Chart & Stock Price History

$31.90 +0.06 (+0.19%)
As of 08/28/2025 04:10 PM Eastern

Gabelli Automation ETF Stock Price Performance

The Gabelli Automation ETF (GAST) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.98%, with a year-to-date return of 18.37%. In the past month, the fund has increased 3.81%, reflecting recent market activity.

As of the latest close, Gabelli Automation ETF traded at $31.90 with a market cap of $6.38 million and volume of 144 shares.

Receive GAST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gabelli Automation ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.73%
1 Month
Performance
+3.81%
3 Month
Performance
+15.75%
Year-To-Date
Performance
+18.37%
1 Year
Performance
+22.98%

GAST Stock Chart for Friday, August, 29, 2025

Gabelli Automation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$31.84$31.90
+0.19%
$31.97$31.90144 shs$6.38 million
08/27/2025$31.58$31.84
+0.82%
$31.84$31.59313 shs$6.37 million
08/26/2025$31.53$31.58
+0.16%
$31.59$31.58160 shs$6.32 million
08/25/2025$31.67$31.53
-0.44%
$31.53$31.5337 shs$6.31 million
08/22/2025$30.70$31.67
+3.16%
$31.67$31.60114 shs$6.33 million
08/21/2025$30.64$30.70
+0.20%
$30.70$30.70100 shs$6.14 million
08/20/2025$30.94$30.64
-0.97%
$30.64$30.6451 shs$6.13 million
08/19/2025$30.99$30.94
-0.16%
$30.94$30.91178 shs$6.19 million
08/18/2025$30.81$30.99
+0.58%
$30.99$30.994 shs$6.20 million
08/15/2025$30.98$30.81
-0.55%
$30.81$30.8129 shs$6.16 million
08/14/2025$31.25$30.98
-0.86%
$30.98$30.9816 shs$6.20 million
08/13/2025$30.82$31.25
+1.40%
$31.25$31.2570 shs$6.25 million
08/12/2025$29.99$30.82
+2.77%
$30.82$30.825 shs$6.16 million
08/11/2025$30.08$29.99
-0.30%
$29.99$29.9930 shs$6.00 million
08/08/2025$30.02$30.08
+0.20%
$30.08$30.0828 shs$6.02 million
08/07/2025$30.09$30.02
-0.23%
$30.17$30.02208 shs$6.00 million
08/06/2025$30.07$30.09
+0.07%
$30.09$30.09102 shs$6.02 million
08/05/2025$30.08$30.07
-0.03%
$30.07$30.03102 shs$6.01 million
08/04/2025$29.67$30.08
+1.38%
$30.08$30.0817 shs$6.02 million
08/01/2025$30.32$29.67
-2.14%
$29.67$29.6711 shs$5.93 million
07/31/2025$30.35$30.32
-0.10%
$30.47$30.32359 shs$6.06 million
07/30/2025$30.73$30.35
-1.24%
$30.35$30.3550 shs$6.07 million
07/29/2025$30.81$30.73
-0.26%
$30.73$30.737 shs$6.15 million
07/28/2025$30.83$30.81
-0.06%
$30.81$30.81114 shs$6.16 million

This page (NYSEARCA:GAST) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners