Gabelli Automation ETF (GAST) Chart & Stock Price History $31.49 -0.73 (-2.27%) Closing price 04:10 PM EasternExtended Trading$31.67 +0.18 (+0.57%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock Gabelli Automation ETF Stock Price Performance The Gabelli Automation ETF (GAST) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.28%, with a year-to-date return of 16.85%. In the past month, the fund has decreased 3.05%, reflecting recent market activity. As of the latest close, Gabelli Automation ETF traded at $32.22 with a market cap of $6.44 million and volume of 769 shares. Receive GAST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gabelli Automation ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.96%1 Month Performance-3.05%3 Month Performance+4.10%Year-To-Date Performance+16.85%1 Year Performance+19.28% GAST Stock Chart for Friday, October, 10, 2025 GAST Chart by TradingView Gabelli Automation ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$32.22$31.49-2.27%$31.49$31.4966 shs$6.30 million10/09/2025$32.43$32.22-0.65%$32.33$32.18769 shs$6.44 million10/08/2025$32.15$32.43+0.87%$32.43$32.4322 shs$6.49 million10/07/2025$32.51$32.15-1.11%$32.15$32.15107 shs$6.43 million10/06/2025$32.45$32.51+0.18%$32.58$32.508,069 shs$6.50 million10/03/2025$32.44$32.45+0.03%$32.45$32.45109 shs$6.49 million10/02/2025$32.47$32.44-0.09%$32.52$32.44134 shs$6.49 million10/01/2025$32.43$32.47+0.12%$32.47$32.44178 shs$6.49 million09/30/2025$32.32$32.43+0.34%$32.43$32.29122 shs$6.49 million09/29/2025$32.45$32.32-0.40%$32.43$32.32203 shs$6.46 million Get the Latest News and Ratings for GAST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gabelli Automation ETF and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$32.28$32.45+0.53%$32.45$32.457 shs$6.49 million09/25/2025$32.53$32.28-0.77%$32.28$32.28187 shs$6.46 million09/24/2025$32.80$32.53-0.82%$32.53$32.53189 shs$6.51 million09/23/2025$33.01$32.80-0.64%$32.80$32.80131 shs$6.56 million09/22/2025$32.77$33.01+0.73%$33.01$33.0185 shs$6.60 million09/19/2025$32.80$32.77-0.09%$32.77$32.7725 shs$6.55 million09/18/2025$32.43$32.80+1.14%$32.80$32.8023 shs$6.56 million09/17/2025$32.49$32.43-0.18%$32.43$32.4341 shs$6.49 million09/16/2025$32.72$32.49-0.70%$32.49$32.4982 shs$6.50 million09/15/2025$32.48$32.72+0.74%$32.72$32.72169 shs$6.54 million09/12/2025$32.87$32.48-1.19%$32.65$32.48483 shs$6.50 million09/11/2025$32.48$32.87+1.20%$32.87$32.8721 shs$6.57 million09/10/2025$31.90$32.48+1.82%$32.48$32.36708 shs$6.50 million09/09/2025$32.12$31.90-0.68%$31.90$31.9033 shs$6.38 million Related Companies Virtus Duff & Phelps Clean Energy ETF Stock Price Chart NYLI Cleaner Transport ETF Stock Price Chart Themes Robotics & Automation ETF Stock Price Chart Cboe Vest 10 Year Interest Rate Hedge ETF Stock Price Chart Fidelity Women's Leadership ETF Stock Price Chart ProShares Ultra Nasdaq Cybersecurity ETF Stock Price Chart Grayscale Bitcoin Adopters ETF Stock Price Chart KraneShares 90% KWEB Defined Outcome Through January 2026 ETF Stock Price Chart ProShares Nanotechnology ETF Stock Price Chart NYLI Clean Oceans ETF Stock Price Chart Receive GAST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gabelli Automation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GAST) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored"I'm risking my reputation on this"My prediction: Q4 2025 won't just be another seasonal crypto pump. It will be the quarter that sparks a crypto...Crypto 101 Media | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gabelli Automation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Gabelli Automation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
