Free Trial

Gabelli Automation ETF (GAST) Chart & Stock Price History

$25.84 +0.49 (+1.93%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$25.83 -0.01 (-0.04%)
As of 05/2/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gabelli Automation ETF Stock Price Performance

5 Day
Performance
+2.70%
1 Month
Performance
+5.25%
3 Month
Performance
-6.85%
6 Month
Performance
-0.58%
Year-To-Date
Performance
-4.12%
1 Year
Performance
+2.42%
Receive GAST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gabelli Automation ETF and its competitors with MarketBeat's FREE daily newsletter.

GAST Stock Chart for Saturday, May, 3, 2025

Gabelli Automation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.35$25.84
+1.93%
$25.84$25.8414 shs$5.17 million
05/01/2025$25.29$25.35
+0.24%
$25.35$25.353 shs$5.07 million
04/30/2025$25.28$25.29
+0.04%
$25.29$25.291 shs$5.06 million
04/29/2025$25.16$25.28
+0.48%
$25.28$25.282 shs$5.06 million
04/28/2025$25.07$25.16
+0.36%
$25.16$25.166 shs$5.03 million
04/25/2025$25.06$25.07
+0.04%
$25.07$25.072 shs$5.01 million
04/24/2025$24.38$25.06
+2.79%
$25.06$25.062 shs$5.01 million
04/23/2025$24.11$24.38
+1.12%
$24.38$24.3817 shs$4.88 million
04/22/2025$23.72$24.11
+1.64%
$24.11$24.1144 shs$4.82 million
04/21/2025$24.21$23.72
-2.02%
$23.72$23.7215 shs$4.74 million
04/18/2025$24.21$24.21$24.21$24.214 shs$4.84 million
04/17/2025$24.15$24.21
+0.25%
$24.21$24.214 shs$4.84 million
04/16/2025$24.45$24.15
-1.23%
$24.25$24.15203 shs$4.83 million
04/15/2025$24.51$24.45
-0.24%
$24.56$24.41225 shs$4.89 million
04/14/2025$24.30$24.51
+0.86%
$24.51$24.34401 shs$4.90 million
04/11/2025$23.90$24.30
+1.67%
$24.30$23.99216 shs$4.86 million
04/10/2025$24.65$23.90
-3.04%
$23.90$23.9030 shs$4.78 million
04/09/2025$22.69$24.65
+8.64%
$24.65$24.6531 shs$4.93 million
04/09/2025$22.69$24.65
+8.64%
$24.65$24.6531 shs$4.93 million
04/08/2025$23.22$22.69
-2.28%
$22.69$22.694 shs$4.54 million
04/08/2025$23.22$22.69
-2.28%
$22.69$22.694 shs$4.54 million
04/07/2025$23.32$23.22
-0.43%
$23.22$23.2213 shs$4.64 million
04/04/2025$24.55$23.32
-5.01%
$23.32$23.3254 shs$4.66 million
04/03/2025$26.07$24.55
-5.83%
$25.12$24.55240 shs$4.91 million
04/02/2025$25.77$26.07
+1.16%
$26.07$26.0712 shs$5.21 million

This page (NYSEARCA:GAST) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners