Free Trial

Gabelli Automation ETF (GAST) Chart & Stock Price History

$26.95 -0.15 (-0.57%)
As of 10:58 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Gabelli Automation ETF Stock Price Performance

The Gabelli Automation ETF (GAST) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.36%, with a year-to-date return of -0.01%. In the past month, the fund has increased 10.53%, reflecting recent market activity.

As of the latest close, Gabelli Automation ETF traded at $27.13 with a market cap of $5.43 million and volume of 2 shares.

Receive GAST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gabelli Automation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.44%
1 Month
Performance
+10.53%
3 Month
Performance
-2.16%
Year-To-Date
Performance
-0.01%
1 Year
Performance
+3.36%

GAST Stock Chart for Friday, May, 23, 2025

Gabelli Automation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$27.10$27.13
+0.11%
$27.13$27.132 shs$5.43 million
05/21/2025$27.54$27.10
-1.60%
$27.10$27.102 shs$5.42 million
05/20/2025$27.56$27.54
-0.07%
$27.54$27.542 shs$5.51 million
05/19/2025$27.62$27.56
-0.22%
$27.56$27.561 shs$5.51 million
05/16/2025$27.45$27.62
+0.62%
$27.62$27.62109 shs$5.52 million
05/15/2025$27.42$27.45
+0.11%
$27.45$27.45109 shs$5.49 million
05/14/2025$27.61$27.42
-0.69%
$27.42$27.424 shs$5.48 million
05/13/2025$27.33$27.61
+1.02%
$27.61$27.613 shs$5.52 million
05/12/2025$26.60$27.33
+2.74%
$27.33$27.3340 shs$5.47 million
05/09/2025$26.47$26.60
+0.49%
$26.60$26.605 shs$5.32 million
05/08/2025$25.90$26.47
+2.20%
$26.47$26.475 shs$5.29 million
05/07/2025$25.72$25.90
+0.70%
$25.90$25.902 shs$5.18 million
05/06/2025$25.79$25.72
-0.27%
$25.72$25.722 shs$5.14 million
05/05/2025$25.84$25.79
-0.19%
$25.79$25.793 shs$5.16 million
05/02/2025$25.35$25.84
+1.93%
$25.84$25.8414 shs$5.17 million
05/01/2025$25.29$25.35
+0.24%
$25.35$25.353 shs$5.07 million
04/30/2025$25.28$25.29
+0.04%
$25.29$25.291 shs$5.06 million
04/29/2025$25.16$25.28
+0.48%
$25.28$25.282 shs$5.06 million
04/28/2025$25.07$25.16
+0.36%
$25.16$25.166 shs$5.03 million
04/25/2025$25.06$25.07
+0.04%
$25.07$25.072 shs$5.01 million
04/24/2025$24.38$25.06
+2.79%
$25.06$25.062 shs$5.01 million
04/23/2025$24.11$24.38
+1.12%
$24.38$24.3817 shs$4.88 million
04/22/2025$23.72$24.11
+1.64%
$24.11$24.1144 shs$4.82 million

This page (NYSEARCA:GAST) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners