Free Trial

Goldman Sachs Future Consumer Equity ETF (GBUY) Chart & Stock Price History

$33.95 +0.59 (+1.77%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$33.97 +0.02 (+0.06%)
As of 05/2/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Goldman Sachs Future Consumer Equity ETF Stock Price Performance

5 Day
Performance
+2.07%
1 Month
Performance
+13.70%
3 Month
Performance
-6.68%
6 Month
Performance
-2.94%
Year-To-Date
Performance
-3.50%
1 Year
Performance
+7.04%
Receive GBUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Future Consumer Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

GBUY Stock Chart for Monday, May, 5, 2025

Goldman Sachs Future Consumer Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$33.36$33.95
+1.77%
$33.95$33.9584 shs$16.98 million
05/01/2025$33.26$33.36
+0.30%
$33.48$33.361,056 shs$16.68 million
04/30/2025$33.22$33.26
+0.12%
$33.26$33.26220 shs$16.63 million
04/29/2025$33.04$33.22
+0.54%
$33.22$33.22176 shs$16.61 million
04/28/2025$32.96$33.04
+0.24%
$33.04$32.791,017 shs$16.52 million
04/25/2025$32.71$32.96
+0.76%
$32.96$32.61689 shs$16.48 million
04/24/2025$32.02$32.71
+2.15%
$32.71$32.71311 shs$16.36 million
04/23/2025$31.52$32.02
+1.59%
$32.42$31.561,269 shs$16.01 million
04/22/2025$30.67$31.52
+2.77%
$31.52$31.5251 shs$15.76 million
04/21/2025$31.28$30.67
-1.95%
$30.67$30.67702 shs$15.34 million
04/18/2025$31.28$31.28$31.28$31.2851 shs$15.64 million
04/17/2025$30.93$31.28
+1.13%
$31.28$31.2851 shs$15.64 million
04/16/2025$31.74$30.93
-2.55%
$30.93$30.9328 shs$15.47 million
04/15/2025$31.62$31.74
+0.38%
$31.74$31.74258 shs$15.87 million
04/14/2025$31.52$31.62
+0.32%
$31.62$31.411,393 shs$15.81 million
04/11/2025$31.02$31.52
+1.61%
$31.52$31.05260 shs$15.76 million
04/10/2025$32.02$31.02
-3.12%
$31.02$30.45594 shs$15.51 million
04/09/2025$29.00$32.02
+10.41%
$32.02$28.741,194 shs$16.01 million
04/09/2025$29.00$32.02
+10.41%
$32.02$28.741,194 shs$16.01 million
04/08/2025$29.47$29.00
-1.59%
$30.58$29.00770 shs$14.50 million
04/08/2025$29.47$29.00
-1.59%
$30.58$29.00770 shs$14.50 million
04/07/2025$29.86$29.47
-1.31%
$29.80$29.47328 shs$14.74 million
04/04/2025$31.77$29.86
-6.01%
$30.59$29.86868 shs$29.86 million

This page (NYSEARCA:GBUY) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners