Free Trial
→ Trump’s national nightmare is here (From Porter & Company) (Ad) Free GBUY Stock Alerts

Goldman Sachs Future Consumer Equity ETF (GBUY) Chart & Stock Price History

$37.78 +0.00 (+0.00%)
Closing price 07/18/2025
Extended Trading
$37.78 0.00 (0.00%)
As of 07/18/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Goldman Sachs Future Consumer Equity ETF Stock Price Performance

The Goldman Sachs Future Consumer Equity ETF (GBUY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.60%, with a year-to-date return of 7.39%. In the past month, the fund has increased 0.83%, reflecting recent market activity.

As of the latest close, Goldman Sachs Future Consumer Equity ETF traded at $37.78 with a market cap of $19.27 million and volume of 10,189 shares. Five years ago, the fund traded at $76.08, representing a 50.34% decrease over that period. At the time, it had a market cap of $57.06 million and a volume of 2,277 shares.

Receive GBUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Future Consumer Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.83%
3 Month
Performance
+11.28%
Year-To-Date
Performance
+7.39%
1 Year
Performance
+19.60%
5 Year
Performance
-50.34%

GBUY Stock Chart for Saturday, August, 2, 2025

GBUY Chart by TradingView

Goldman Sachs Future Consumer Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$37.78$37.78$37.89$37.7610,189 shs$19.27 million
07/31/2025$37.78$37.78$37.89$37.7610,189 shs$19.27 million
07/30/2025$37.78$37.78$37.89$37.7610,189 shs$19.27 million
07/29/2025$37.78$37.78$37.89$37.7610,189 shs$19.27 million
07/28/2025$37.78$37.78$37.89$37.7610,189 shs$19.27 million
07/25/2025$37.78$37.78$37.89$37.7610,189 shs$19.27 million
07/24/2025$37.78$37.78$37.89$37.7610,189 shs$19.27 million
07/23/2025$37.78$37.78$37.89$37.7610,189 shs$19.27 million
07/22/2025$37.78$37.78$37.89$37.7610,189 shs$19.27 million
07/21/2025$37.89$37.78
-0.29%		$37.89$37.7610,189 shs$19.27 million
07/18/2025$37.78$37.89
+0.29%		$37.89$37.7610,189 shs$18.00 million
07/17/2025$37.85$37.78
-0.18%		$37.81$37.6912,415 shs$17.95 million
07/16/2025$37.75$37.85
+0.26%		$37.85$37.6319,826 shs$17.98 million
07/15/2025$37.60$37.75
+0.40%		$37.86$37.4713,534 shs$17.93 million
07/14/2025$37.58$37.60
+0.05%		$37.69$37.523,434 shs$17.86 million
07/11/2025$37.74$37.58
-0.42%		$37.58$37.589,185 shs$17.85 million
07/10/2025$37.78$37.74
-0.11%		$37.79$37.747,984 shs$17.93 million
07/09/2025$37.44$37.78
+0.91%		$37.78$37.7810,548 shs$17.95 million
07/08/2025$37.59$37.44
-0.40%		$37.47$37.436,334 shs$17.78 million
07/07/2025$37.83$37.59
-0.63%		$37.71$37.469,931 shs$17.86 million
07/04/2025$37.83$37.83$37.83$37.832,800 shs$17.97 million
07/03/2025$37.47$37.83
+0.96%		$37.83$37.832,800 shs$17.97 million
07/02/2025$37.42$37.47
+0.13%		$37.65$37.4711,515 shs$17.80 million
07/01/2025$37.76$37.42
-0.90%		$37.72$37.384,804 shs$17.77 million
Related Companies

This page (NYSEARCA:GBUY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Buffett to put 90% of his money in this one stock?
CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...
Altimetry | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored
Digital Dollar Alert: Protect Your Wealth Before It’s Too Late
134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...
American Alternative | Sponsored
China just unlocked Nvidia’s AI chips—what that means for you
Tired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...
Timothy Sykes | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Why AMZN, GOOG, MSFT might destroy NVDA
Investing Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...
InvestorPlace | Sponsored
Your blueprint for crypto wealth
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored