Free Trial

Goldman Sachs Dynamic California Municipal Income ETF (GCAL) Chart & Stock Price History

$49.33 -0.11 (-0.22%)
As of 05/2/2025 04:10 PM Eastern

Goldman Sachs Dynamic California Municipal Income ETF Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-1.81%
3 Month
Performance
-2.16%
6 Month
Performance
-2.26%
Year-To-Date
Performance
-1.71%
Receive GCAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Dynamic California Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter.

GCAL Stock Chart for Sunday, May, 4, 2025

Goldman Sachs Dynamic California Municipal Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$49.44$49.33
-0.22%
$49.33$49.333 shs$13.57 million
05/01/2025$49.55$49.44
-0.22%
$49.53$49.444,256 shs$13.60 million
04/30/2025$49.42$49.55
+0.26%
$49.55$49.554,098 shs$13.63 million
04/29/2025$49.43$49.42
-0.02%
$49.43$49.254,098 shs$13.59 million
04/28/2025$49.31$49.43
+0.24%
$49.68$49.3612,749 shs$13.59 million
04/25/2025$49.23$49.31
+0.16%
$49.31$49.23377 shs$9.86 million
04/24/2025$48.98$49.23
+0.51%
$49.24$49.231,365 shs$9.85 million
04/23/2025$48.77$48.98
+0.43%
$48.98$48.985,946 shs$9.80 million
04/22/2025$48.78$48.77
-0.02%
$48.92$48.6786,808 shs$9.75 million
04/21/2025$49.03$48.78
-0.51%
$49.01$48.7819,858 shs$9.76 million
04/18/2025$49.03$49.03$49.04$49.042 shs$9.81 million
04/17/2025$49.06$49.03
-0.06%
$49.04$49.042 shs$9.81 million
04/16/2025$48.99$49.06
+0.14%
$49.06$49.062 shs$9.81 million
04/15/2025$49.05$48.99
-0.12%
$48.99$48.95102 shs$9.80 million
04/14/2025$48.50$49.05
+1.13%
$49.09$48.812,764 shs$9.81 million
04/11/2025$48.95$48.50
-0.92%
$48.50$48.102,389 shs$9.70 million
04/10/2025$48.71$48.95
+0.49%
$49.10$48.95216 shs$9.79 million
04/09/2025$48.63$48.71
+0.16%
$48.71$47.723,501 shs$9.74 million
04/09/2025$48.63$48.71
+0.16%
$48.71$47.723,501 shs$9.74 million
04/08/2025$49.36$48.63
-1.48%
$48.63$48.632 shs$9.73 million
04/08/2025$49.36$48.63
-1.48%
$48.63$48.632 shs$9.73 million
04/07/2025$50.24$49.36
-1.75%
$50.38$49.366,768 shs$9.87 million
04/04/2025$50.22$50.24
+0.04%
$50.31$50.191,144 shs$10.05 million
04/03/2025$50.02$50.22
+0.40%
$50.22$50.228,802 shs$10.04 million

This page (NYSEARCA:GCAL) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners