Free Trial
→ DOGE officially begins retirement transformation (From Altimetry) (Ad) Buy GDMA Stock  Free GDMA Stock Alerts

Gadsden Dynamic Multi-Asset ETF (GDMA) Chart & Stock Price History

$32.21 +0.19 (+0.59%)
As of 05/2/2025 04:10 PM Eastern
Compare

Gadsden Dynamic Multi-Asset ETF Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+3.64%
3 Month
Performance
-0.46%
6 Month
Performance
+0.19%
Year-To-Date
Performance
+1.83%
1 Year
Performance
+5.83%
Receive GDMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gadsden Dynamic Multi-Asset ETF and its competitors with MarketBeat's FREE daily newsletter.

GDMA Stock Chart for Sunday, May, 4, 2025

GDMA Chart by TradingView

Gadsden Dynamic Multi-Asset ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$32.02$32.21
+0.59%		$32.23$32.212,369 shs$116.92 million
05/01/2025$32.05$32.02
-0.09%		$32.08$31.994,253 shs$116.23 million
04/30/2025$32.15$32.05
-0.31%		$32.05$31.863,335 shs$116.34 million
04/29/2025$32.04$32.15
+0.34%		$32.40$32.061,977 shs$116.70 million
04/28/2025$31.98$32.04
+0.19%		$32.04$32.04246 shs$116.31 million
04/25/2025$31.91$31.98
+0.22%		$31.98$31.98210 shs$116.09 million
04/24/2025$31.56$31.91
+1.11%		$31.91$31.88278 shs$115.83 million
04/23/2025$31.66$31.56
-0.32%		$31.68$31.5318,656 shs$114.56 million
04/22/2025$31.43$31.66
+0.73%		$31.66$31.602,754 shs$114.93 million
04/21/2025$31.45$31.43
-0.06%		$31.57$31.422,482 shs$114.09 million
04/18/2025$31.45$31.45$31.52$31.457,221 shs$114.16 million
04/17/2025$31.36$31.45
+0.29%		$31.52$31.457,221 shs$114.16 million
04/16/2025$31.28$31.36
+0.26%		$31.43$31.362,558 shs$113.84 million
04/15/2025$31.25$31.28
+0.10%		$31.33$31.282,550 shs$113.55 million
04/14/2025$31.10$31.25
+0.48%		$31.30$31.2025,113 shs$113.44 million
04/11/2025$30.82$31.10
+0.91%		$31.10$30.925,514 shs$112.89 million
04/10/2025$31.05$30.82
-0.74%		$30.94$30.822,251 shs$111.88 million
04/09/2025$30.49$31.05
+1.84%		$31.05$30.473,054 shs$112.71 million
04/09/2025$30.49$31.05
+1.84%		$31.05$30.473,054 shs$112.71 million
04/08/2025$30.61$30.49
-0.39%		$31.23$30.396,848 shs$110.68 million
04/08/2025$30.61$30.49
-0.39%		$31.23$30.396,848 shs$110.68 million
04/07/2025$31.08$30.61
-1.51%		$30.68$30.483,291 shs$111.11 million
04/04/2025$31.93$31.08
-2.66%		$31.27$31.084,165 shs$150.12 million
04/03/2025$32.13$31.93
-0.62%		$32.12$31.932,243 shs$154.22 million
Related Companies

This page (NYSEARCA:GDMA) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Why Elon put $51 million into this
While fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...
True Market Insiders | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored