Gadsden Dynamic Multi-Asset ETF (GDMA) Chart & Stock Price History $36.08 +0.09 (+0.25%) As of 08/28/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Gadsden Dynamic Multi-Asset ETF Stock Price Performance The Gadsden Dynamic Multi-Asset ETF (GDMA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.71%, with a year-to-date return of 14.07%. In the past month, the fund has increased 1.12%, reflecting recent market activity. As of the latest close, Gadsden Dynamic Multi-Asset ETF traded at $36.08 with a market cap of $143.60 million and volume of 451 shares. Five years ago, the fund traded at $29.90, representing a 20.67% increase over that period. At the time, it had a market cap of $70.42 million and a volume of 100 shares. Receive GDMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gadsden Dynamic Multi-Asset ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.25%1 Month Performance+1.12%3 Month Performance+8.81%Year-To-Date Performance+14.07%1 Year Performance+12.71%5 Year Performance+20.67% GDMA Stock Chart for Friday, August, 29, 2025 GDMA Chart by TradingView Gadsden Dynamic Multi-Asset ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025$35.99$36.08+0.25%$36.15$36.08451 shs$143.60 million08/27/2025$36.12$35.99-0.36%$35.99$35.93377 shs$143.24 million08/26/2025$36.05$36.12+0.19%$36.12$36.084,155 shs$143.76 million08/25/2025$36.17$36.05-0.33%$36.18$36.0545,803 shs$143.48 million08/22/2025$35.68$36.17+1.37%$36.19$35.771,565 shs$143.96 million08/21/2025$35.77$35.68-0.25%$35.76$35.681,459 shs$142.01 million08/20/2025$35.78$35.77-0.03%$35.77$35.571,117 shs$142.37 million08/19/2025$36.13$35.78-0.97%$36.02$35.787,737 shs$142.40 million08/18/2025$36.12$36.13+0.03%$36.13$36.0644,982 shs$143.80 million08/15/2025$36.14$36.12-0.06%$36.16$36.1212,621 shs$143.76 million Get the Latest News and Ratings for GDMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gadsden Dynamic Multi-Asset ETF and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025$36.32$36.14-0.50%$36.14$36.122,189 shs$143.84 million08/13/2025$36.18$36.32+0.39%$36.32$36.30838 shs$144.55 million08/12/2025$35.80$36.18+1.06%$36.18$36.162,937 shs$144.00 million08/11/2025$35.83$35.80-0.08%$35.89$35.801,552 shs$142.48 million08/08/2025$35.70$35.83+0.36%$35.83$35.801,827 shs$142.60 million08/07/2025$35.50$35.70+0.56%$35.75$35.705,582 shs$142.09 million08/06/2025$35.45$35.50+0.14%$35.53$35.491,177 shs$141.29 million08/05/2025$35.51$35.45-0.17%$35.47$35.45687 shs$141.09 million08/04/2025$35.00$35.51+1.46%$35.51$35.374,974 shs$141.33 million08/01/2025$35.51$35.00-1.44%$35.14$34.936,082 shs$139.30 million07/31/2025$35.40$35.51+0.31%$35.77$35.515,184 shs$141.33 million07/30/2025$35.68$35.40-0.78%$35.63$35.40871 shs$140.89 million07/29/2025$35.72$35.68-0.11%$35.74$35.67871 shs$142.01 million07/28/2025$35.77$35.72-0.14%$35.76$35.665,614 shs$142.17 million Related Companies ClearShares OCIO ETF Stock Chart Cabana Target Drawdown 10 ETF Stock Chart Alexis Practical Tactical ETF Stock Chart KraneShares Mount Lucas Managed Futures Index Strategy ETF Stock Chart Invesco Zacks Multi-Asset Income ETF Stock Chart Cabana Target Leading Sector Moderate ETF Stock Chart GraniteShares HIPS US High Income ETF Stock Chart John Hancock Preferred Income ETF Stock Chart Inspire Tactical Balanced ETF Stock Chart Leuthold Core ETF Stock Chart Receive GDMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gadsden Dynamic Multi-Asset ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GDMA) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gadsden Dynamic Multi-Asset ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Gadsden Dynamic Multi-Asset ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access