Free Trial

Gadsden Dynamic Multi-Asset ETF (GDMA) Chart & Stock Price History

$33.02 +0.06 (+0.18%)
As of 05/23/2025 04:10 PM Eastern

Gadsden Dynamic Multi-Asset ETF Stock Price Performance

The Gadsden Dynamic Multi-Asset ETF (GDMA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.94%, with a year-to-date return of 4.39%. In the past month, the fund has increased 3.48%, reflecting recent market activity.

As of the latest close, Gadsden Dynamic Multi-Asset ETF traded at $33.02 with a market cap of $119.86 million and volume of 18,480 shares. Five years ago, the fund traded at $25.36, representing a 30.21% increase over that period. At the time, it had a market cap of $52.76 million and a volume of 1,000 shares.

Receive GDMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gadsden Dynamic Multi-Asset ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.09%
1 Month
Performance
+3.48%
3 Month
Performance
+2.04%
Year-To-Date
Performance
+4.39%
1 Year
Performance
+5.94%
5 Year
Performance
+30.21%

GDMA Stock Chart for Saturday, May, 24, 2025

Gadsden Dynamic Multi-Asset ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$32.96$33.02
+0.18%
$33.09$32.9318,480 shs$119.86 million
05/22/2025$32.93$32.96
+0.09%
$33.01$32.925,311 shs$119.65 million
05/21/2025$33.04$32.93
-0.33%
$33.16$32.8714,308 shs$119.54 million
05/20/2025$32.99$33.04
+0.15%
$33.04$32.894,929 shs$119.94 million
05/19/2025$32.85$32.99
+0.43%
$32.99$32.851,790 shs$119.75 million
05/16/2025$32.84$32.85
+0.03%
$32.88$32.798,387 shs$119.25 million
05/15/2025$32.82$32.84
+0.06%
$32.88$32.75101,722 shs$119.21 million
05/14/2025$32.79$32.82
+0.09%
$32.84$32.794,067 shs$119.14 million
05/13/2025$32.56$32.79
+0.71%
$32.81$32.692,235 shs$119.03 million
05/12/2025$32.31$32.56
+0.77%
$32.56$32.503,238 shs$118.19 million
05/09/2025$32.20$32.31
+0.34%
$32.34$32.272,341 shs$117.29 million
05/08/2025$32.17$32.20
+0.09%
$32.20$32.205,014 shs$116.89 million
05/07/2025$32.23$32.17
-0.19%
$32.17$32.1748 shs$116.78 million
05/06/2025$32.20$32.23
+0.09%
$32.24$32.202,465 shs$117.00 million
05/05/2025$32.21$32.20
-0.03%
$32.20$32.193,813 shs$116.89 million
05/02/2025$32.02$32.21
+0.59%
$32.23$32.212,369 shs$116.92 million
05/01/2025$32.05$32.02
-0.09%
$32.08$31.994,253 shs$116.23 million
04/30/2025$32.15$32.05
-0.31%
$32.05$31.863,335 shs$116.34 million
04/29/2025$32.04$32.15
+0.34%
$32.40$32.061,977 shs$116.70 million
04/28/2025$31.98$32.04
+0.19%
$32.04$32.04246 shs$116.31 million
04/25/2025$31.91$31.98
+0.22%
$31.98$31.98210 shs$116.09 million
04/24/2025$31.56$31.91
+1.11%
$31.91$31.88278 shs$115.83 million
04/23/2025$31.66$31.56
-0.32%
$31.68$31.5318,656 shs$114.56 million

This page (NYSEARCA:GDMA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners