Free Trial

Invesco Next Gen Media and Gaming ETF (GGME) Chart & Stock Price History

$55.72 +1.06 (+1.94%)
Closing price 04:10 PM Eastern
Extended Trading
$55.71 -0.01 (-0.02%)
As of 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Next Gen Media and Gaming ETF Stock Price Performance

The Invesco Next Gen Media and Gaming ETF (GGME) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.17%, with a year-to-date return of 8.68%. In the past month, the fund has increased 9.47%, reflecting recent market activity.

As of the latest close, Invesco Next Gen Media and Gaming ETF traded at $54.66 with a market cap of $132.28 million and volume of 2,925 shares.

Receive GGME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Next Gen Media and Gaming ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.49%
1 Month
Performance
+9.47%
3 Month
Performance
+3.36%
Year-To-Date
Performance
+8.68%
1 Year
Performance
+23.17%

GGME Stock Chart for Tuesday, May, 27, 2025

Invesco Next Gen Media and Gaming ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$54.66$55.72
+1.94%
$55.85$55.301,218 shs$134.84 million
05/26/2025$54.66$54.66$54.94$54.052,925 shs$132.28 million
05/23/2025$54.90$54.66
-0.44%
$54.94$54.052,925 shs$132.28 million
05/22/2025$55.09$54.90
-0.34%
$55.14$54.812,552 shs$135.05 million
05/21/2025$55.70$55.09
-1.10%
$56.04$55.092,726 shs$135.52 million
05/20/2025$55.92$55.70
-0.39%
$55.70$55.437,601 shs$137.02 million
05/19/2025$55.86$55.92
+0.11%
$55.93$55.0920,310 shs$137.56 million
05/16/2025$55.42$55.86
+0.79%
$55.90$55.566,421 shs$137.42 million
05/15/2025$55.34$55.42
+0.14%
$55.68$55.122,972 shs$136.33 million
05/14/2025$55.08$55.34
+0.47%
$56.55$55.166,113 shs$136.14 million
05/13/2025$54.10$55.08
+1.81%
$55.28$54.735,598 shs$135.50 million
05/12/2025$52.74$54.10
+2.58%
$54.18$53.615,978 shs$133.09 million
05/09/2025$52.55$52.74
+0.36%
$53.21$52.616,196 shs$129.74 million
05/08/2025$52.34$52.55
+0.40%
$52.95$52.329,333 shs$129.27 million
05/07/2025$52.20$52.34
+0.27%
$52.48$51.894,054 shs$128.76 million
05/06/2025$52.51$52.20
-0.59%
$52.32$51.828,345 shs$128.41 million
05/05/2025$52.47$52.51
+0.08%
$52.87$52.2915,252 shs$129.18 million
05/02/2025$51.37$52.47
+2.14%
$52.64$52.295,219 shs$129.08 million
05/01/2025$51.28$51.37
+0.18%
$53.93$51.378,436 shs$126.37 million
04/30/2025$51.05$51.28
+0.45%
$51.28$50.321,537 shs$126.15 million
04/29/2025$50.90$51.05
+0.29%
$51.18$50.557,576 shs$125.58 million
04/28/2025$50.90$50.90$50.90$50.343,305 shs$125.21 million

This page (NYSEARCA:GGME) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners