Free Trial

Invesco Next Gen Media and Gaming ETF (GGME) Chart & Stock Price History

$62.78 +1.20 (+1.95%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$62.79 +0.01 (+0.02%)
As of 08/22/2025 05:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Next Gen Media and Gaming ETF Stock Price Performance

The Invesco Next Gen Media and Gaming ETF (GGME) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.82%, with a year-to-date return of 22.45%. In the past month, the fund has increased 1.70%, reflecting recent market activity.

As of the latest close, Invesco Next Gen Media and Gaming ETF traded at $62.78 with a market cap of $156.32 million and volume of 2,700 shares.

Receive GGME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Next Gen Media and Gaming ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.05%
1 Month
Performance
+1.70%
3 Month
Performance
+14.86%
Year-To-Date
Performance
+22.45%
1 Year
Performance
+30.82%

GGME Stock Chart for Monday, August, 25, 2025

Invesco Next Gen Media and Gaming ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$61.58$62.78
+1.95%
$62.90$61.842,700 shs$156.32 million
08/21/2025$62.13$61.58
-0.89%
$61.89$61.456,306 shs$153.33 million
08/20/2025$62.47$62.13
-0.54%
$62.15$61.1811,794 shs$154.70 million
08/19/2025$63.80$62.47
-2.08%
$63.05$62.436,477 shs$155.55 million
08/18/2025$63.52$63.80
+0.44%
$63.80$63.363,875 shs$158.86 million
08/15/2025$63.44$63.52
+0.13%
$63.64$63.344,036 shs$154.99 million
08/14/2025$63.60$63.44
-0.25%
$63.75$63.3818,982 shs$157.97 million
08/13/2025$63.08$63.60
+0.82%
$63.62$63.313,681 shs$158.36 million
08/12/2025$62.26$63.08
+1.32%
$63.09$62.574,671 shs$157.07 million
08/11/2025$62.46$62.26
-0.32%
$62.73$62.264,124 shs$151.91 million
08/08/2025$62.33$62.46
+0.21%
$62.62$62.133,352 shs$152.40 million
08/07/2025$62.25$62.33
+0.13%
$62.78$61.833,146 shs$152.09 million
08/06/2025$61.62$62.25
+1.02%
$62.34$61.393,161 shs$151.89 million
08/05/2025$62.06$61.62
-0.71%
$62.17$61.504,212 shs$150.35 million
08/04/2025$60.62$62.06
+2.38%
$62.10$61.861,263 shs$151.43 million
08/01/2025$61.71$60.62
-1.77%
$60.89$60.225,774 shs$147.91 million
07/31/2025$61.69$61.71
+0.03%
$62.42$61.582,833 shs$150.57 million
07/30/2025$61.27$61.69
+0.69%
$61.71$61.2615,649 shs$150.52 million
07/29/2025$61.91$61.27
-1.03%
$62.17$61.275,047 shs$149.50 million
07/28/2025$61.73$61.91
+0.29%
$62.07$61.851,382 shs$151.06 million
07/25/2025$61.57$61.73
+0.26%
$61.82$61.424,283 shs$150.62 million
07/24/2025$61.49$61.57
+0.13%
$61.66$61.393,699 shs$150.23 million

This page (NYSEARCA:GGME) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners