Free Trial

iShares Government Money Market ETF (GMMF) Chart & Stock Price History

$100.35 +0.02 (+0.02%)
As of 05/23/2025 04:10 PM Eastern

iShares Government Money Market ETF Stock Price Performance

The iShares Government Money Market ETF (GMMF) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.01%, reflecting recent market activity.

As of the latest close, iShares Government Money Market ETF traded at $100.35 with a market cap of $42.15 million and volume of 6,317 shares.

Receive GMMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Government Money Market ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.03%
1 Month
Performance
-0.01%
3 Month
Performance
+0.09%

GMMF Stock Chart for Saturday, May, 24, 2025

iShares Government Money Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$100.33$100.35
+0.02%
$100.35$100.356,317 shs$42.15 million
05/22/2025$100.32$100.33
+0.01%
$100.34$100.341,913 shs$42.14 million
05/21/2025$100.32$100.32$100.33$100.325,972 shs$42.13 million
05/20/2025$100.32$100.32$100.32$100.313,267 shs$42.13 million
05/19/2025$100.28$100.32
+0.04%
$100.32$100.312,473 shs$42.13 million
05/16/2025$100.25$100.28
+0.03%
$100.28$100.272,100 shs$42.12 million
05/15/2025$100.25$100.25$100.26$100.252,042 shs$42.11 million
05/14/2025$100.23$100.25
+0.02%
$100.25$100.247,131 shs$42.11 million
05/13/2025$100.24$100.23
-0.01%
$100.24$100.223,086 shs$42.10 million
05/12/2025$100.21$100.24
+0.03%
$100.24$100.228,376 shs$42.10 million
05/09/2025$100.18$100.21
+0.03%
$100.23$100.2123,102 shs$42.09 million
05/08/2025$100.18$100.18$100.19$100.188,270 shs$42.08 million
05/07/2025$100.17$100.18
+0.01%
$100.19$100.177,650 shs$42.08 million
05/06/2025$100.17$100.17$100.17$100.149,972 shs$42.07 million
05/05/2025$100.14$100.17
+0.03%
$100.17$100.167,877 shs$42.07 million
05/02/2025$100.10$100.14
+0.04%
$100.14$100.1314,142 shs$38.05 million
05/01/2025$100.42$100.10
-0.32%
$100.13$100.1019,439 shs$38.04 million
04/30/2025$100.41$100.42
+0.01%
$100.42$100.401,589 shs$38.16 million
04/29/2025$100.42$100.41
-0.01%
$100.43$100.4018,153 shs$38.16 million
04/28/2025$100.38$100.42
+0.04%
$100.42$100.384,768 shs$38.16 million
04/25/2025$100.36$100.38
+0.02%
$100.41$100.373,590 shs$38.14 million
04/24/2025$100.34$100.36
+0.02%
$100.37$100.351,516 shs$38.14 million
04/23/2025$100.32$100.34
+0.02%
$100.36$100.325,225 shs$38.13 million

This page (NYSEARCA:GMMF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners