Free Trial

iShares Government Money Market ETF (GMMF) Chart & Stock Price History

$100.47 +0.01 (+0.01%)
As of 08/28/2025 04:10 PM Eastern

iShares Government Money Market ETF Stock Price Performance

The iShares Government Money Market ETF (GMMF) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.03%, reflecting recent market activity.

As of the latest close, iShares Government Money Market ETF traded at $100.47 with a market cap of $62.29 million and volume of 10,284 shares.

Receive GMMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Government Money Market ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
+0.03%
3 Month
Performance
+0.06%

GMMF Stock Chart for Friday, August, 29, 2025

iShares Government Money Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$100.46$100.47
+0.01%
$100.48$100.4710,284 shs$62.29 million
08/27/2025$100.46$100.46$100.47$100.4613,572 shs$62.29 million
08/26/2025$100.45$100.46
+0.01%
$100.46$100.432,870 shs$62.29 million
08/25/2025$100.41$100.45
+0.04%
$100.45$100.455,538 shs$62.28 million
08/22/2025$100.40$100.41
+0.01%
$100.42$100.4013,358 shs$62.25 million
08/21/2025$100.38$100.40
+0.02%
$100.40$100.395,076 shs$62.25 million
08/20/2025$100.38$100.38$100.39$100.382,102 shs$62.24 million
08/19/2025$100.38$100.38$100.38$100.379,062 shs$62.24 million
08/18/2025$100.33$100.38
+0.05%
$100.38$100.3511,339 shs$62.24 million
08/15/2025$100.32$100.33
+0.01%
$100.34$100.336,346 shs$62.21 million
08/14/2025$100.29$100.32
+0.03%
$100.33$100.304,118 shs$62.20 million
08/13/2025$100.28$100.29
+0.01%
$100.31$100.2924,123 shs$62.18 million
08/12/2025$100.29$100.28
-0.01%
$100.30$100.2820,510 shs$62.17 million
08/11/2025$100.27$100.29
+0.02%
$100.29$100.289,238 shs$58.17 million
08/08/2025$100.24$100.27
+0.03%
$100.27$100.266,498 shs$58.16 million
08/07/2025$100.22$100.24
+0.02%
$100.24$100.237,376 shs$58.14 million
08/06/2025$100.22$100.22$100.23$100.224,580 shs$58.13 million
08/05/2025$100.21$100.22
+0.01%
$100.22$100.2010,735 shs$58.13 million
08/04/2025$100.18$100.21
+0.03%
$100.21$100.202,792 shs$58.12 million
08/01/2025$100.47$100.18
-0.29%
$100.19$100.188,984 shs$58.10 million
07/31/2025$100.46$100.47
+0.01%
$100.47$100.462,996 shs$58.27 million
07/30/2025$100.44$100.46
+0.02%
$100.46$100.457,353 shs$58.27 million
07/29/2025$100.44$100.44$100.45$100.446,780 shs$58.26 million
07/28/2025$100.41$100.44
+0.03%
$100.45$100.4314,405 shs$58.26 million

This page (NYSEARCA:GMMF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners