Free Trial

Goldman Sachs Municipal Income ETF (GMUB) Chart & Stock Price History

$49.53 -0.03 (-0.06%)
Closing price 07/25/2025 04:10 PM Eastern
Extended Trading
$49.58 +0.05 (+0.11%)
As of 07/25/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Goldman Sachs Municipal Income ETF Stock Price Performance

The Goldman Sachs Municipal Income ETF (GMUB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.24%, with a year-to-date return of -0.68%. In the past month, the fund has decreased 0.56%, reflecting recent market activity.

As of the latest close, Goldman Sachs Municipal Income ETF traded at $49.53 with a market cap of $58.20 million and volume of 30,839 shares.

Receive GMUB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.06%
1 Month
Performance
-0.56%
3 Month
Performance
+0.57%
Year-To-Date
Performance
-0.68%
1 Year
Performance
-1.24%

GMUB Stock Chart for Sunday, July, 27, 2025

Goldman Sachs Municipal Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$49.56$49.53
-0.06%
$49.63$49.5330,839 shs$58.20 million
07/24/2025$49.58$49.56
-0.04%
$49.62$49.5336,628 shs$58.23 million
07/23/2025$49.56$49.58
+0.04%
$49.68$49.55330,297 shs$58.26 million
07/22/2025$49.75$49.56
-0.38%
$49.69$49.5623,383 shs$58.23 million
07/21/2025$49.49$49.75
+0.53%
$50.10$49.5321,622 shs$58.46 million
07/18/2025$49.50$49.49
-0.02%
$49.52$49.4123,285 shs$58.15 million
07/17/2025$49.57$49.50
-0.14%
$49.68$49.4717,552 shs$51.98 million
07/16/2025$49.66$49.57
-0.18%
$49.74$49.5737,061 shs$52.05 million
07/15/2025$49.81$49.66
-0.30%
$49.81$49.6343,632 shs$52.14 million
07/14/2025$49.83$49.81
-0.04%
$50.15$49.6729,194 shs$52.30 million
07/11/2025$49.81$49.83
+0.04%
$49.89$49.7252,168 shs$47.34 million
07/10/2025$49.80$49.81
+0.02%
$49.91$49.7717,880 shs$47.32 million
07/09/2025$49.74$49.80
+0.12%
$49.91$49.7823,887 shs$47.31 million
07/08/2025$49.81$49.74
-0.14%
$49.88$49.7430,905 shs$47.25 million
07/07/2025$49.78$49.81
+0.06%
$49.88$49.7626,586 shs$47.32 million
07/04/2025$49.78$49.78$49.85$49.714,489 shs$47.29 million
07/03/2025$49.79$49.78
-0.02%
$49.85$49.714,489 shs$47.29 million
07/02/2025$49.75$49.79
+0.08%
$49.85$49.6995,489 shs$47.30 million
07/01/2025$49.92$49.75
-0.34%
$49.87$49.678,031 shs$47.26 million
06/30/2025$49.81$49.92
+0.22%
$50.08$49.8428,421 shs$47.42 million
06/27/2025$49.76$49.81
+0.10%
$49.88$49.8015,706 shs$47.32 million
06/26/2025$49.71$49.76
+0.10%
$49.85$49.7615,642 shs$24.88 million

This page (NYSEARCA:GMUB) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners