Goldman Sachs Municipal Income ETF (GMUB) Chart & Stock Price History $49.44 +0.02 (+0.04%) Closing price 05/30/2025 04:10 PM EasternExtended Trading$49.46 +0.02 (+0.04%) As of 05/30/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Goldman Sachs Municipal Income ETF Stock Price Performance The Goldman Sachs Municipal Income ETF (GMUB) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.86%. In the past month, the fund has increased 0.28%, reflecting recent market activity. As of the latest close, Goldman Sachs Municipal Income ETF traded at $49.44 with a market cap of $14.83 million and volume of 69,435 shares. Receive GMUB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.12%1 Month Performance+0.28%3 Month Performance-2.04%Year-To-Date Performance-0.86% GMUB Stock Chart for Sunday, June, 1, 2025 GMUB Chart by TradingView Goldman Sachs Municipal Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$49.42$49.44+0.04%$49.55$49.4469,435 shs$14.83 million05/29/2025$49.33$49.42+0.18%$49.49$49.3658,947 shs$14.83 million05/28/2025$49.38$49.33-0.10%$49.65$49.2664,214 shs$14.80 million05/27/2025$49.25$49.38+0.26%$49.47$49.2938,724 shs$14.81 million05/26/2025$49.25$49.25$49.41$49.1910,586 shs$14.78 million05/23/2025$49.24$49.25+0.02%$49.41$49.1910,586 shs$14.78 million05/22/2025$49.16$49.24+0.16%$49.32$49.1517,846 shs$14.77 million05/21/2025$49.39$49.16-0.47%$49.28$49.163,741 shs$14.75 million05/20/2025$49.37$49.39+0.04%$49.47$49.383,178 shs$14.82 million05/19/2025$49.35$49.37+0.04%$49.37$49.2412,798 shs$14.81 million Get the Latest News and Ratings for GMUB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldman Sachs Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$49.33$49.35+0.04%$49.35$49.3592 shs$14.81 million05/15/2025$49.19$49.33+0.28%$49.43$49.33854 shs$14.80 million05/14/2025$49.31$49.19-0.24%$49.19$49.19141 shs$14.76 million05/13/2025$49.27$49.31+0.08%$49.37$49.31170 shs$14.79 million05/12/2025$49.27$49.27$49.27$49.27136 shs$14.78 million05/09/2025$49.27$49.27$49.29$49.27292 shs$14.78 million05/08/2025$49.33$49.27-0.12%$49.27$49.2757 shs$14.78 million05/07/2025$49.29$49.33+0.08%$49.34$49.34111 shs$14.80 million05/06/2025$49.20$49.29+0.18%$49.36$49.29256 shs$14.79 million05/05/2025$49.17$49.20+0.06%$49.20$49.191,279 shs$14.76 million05/02/2025$49.30$49.17-0.26%$49.21$49.17901 shs$14.75 million05/01/2025$49.42$49.30-0.24%$49.30$49.24294 shs$14.79 million04/30/2025$49.33$49.42+0.18%$49.42$49.422,785 shs$14.83 million Related Companies SPDR SSGA My2028 Corporate Bond ETF Stock Chart iShares Long-Term National Muni Bond ETF Stock Chart T. Rowe Price Intermediate Municipal Income ETF Stock Chart Virtus SEIX AAA Private Credit CLO ETF Stock Chart Indexperts Yield Focused Fixed Income ETF Stock Chart SPDR SSGA My2029 Corporate Bond ETF Stock Chart Janus Henderson Corporate Bond ETF Stock Chart PGIM Municipal Income Opportunities ETF Stock Chart TCW Corporate Bond ETF Stock Chart iShares Enhanced Short-Term Bond Active ETF Stock Chart Receive GMUB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GMUB) was last updated on 6/1/2025 by MarketBeat.com Staff From Our PartnersTrump Just Gave the Green Light to Rewrite Social Security?In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredThe “supermetal” that could power AIWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredThe Buffett Indicator is screaming, “sell stocks, buy gold”A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldman Sachs Municipal Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Goldman Sachs Municipal Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
