Free Trial

FT Cboe Vest U.S. Equity Moderate Buffer ETF - October (GOCT) Chart & Stock Price History

$34.66 +0.25 (+0.73%)
As of 05/2/2025 04:10 PM Eastern

FT Cboe Vest U.S. Equity Moderate Buffer ETF - October Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
+3.12%
3 Month
Performance
-2.17%
6 Month
Performance
+0.76%
Year-To-Date
Performance
-0.94%
1 Year
Performance
+3.33%
Receive GOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

GOCT Stock Chart for Saturday, May, 3, 2025

FT Cboe Vest U.S. Equity Moderate Buffer ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$34.41$34.66
+0.73%
$34.71$34.518,256 shs$210.73 million
05/01/2025$34.28$34.41
+0.38%
$34.52$34.417,261 shs$209.21 million
04/30/2025$34.24$34.28
+0.12%
$34.34$33.924,728 shs$212.54 million
04/29/2025$34.16$34.24
+0.23%
$34.27$34.105,583 shs$212.29 million
04/28/2025$34.16$34.16$34.16$33.993,463 shs$211.79 million
04/25/2025$33.99$34.16
+0.50%
$34.17$33.9857,695 shs$211.79 million
04/24/2025$33.66$33.99
+0.98%
$33.99$33.702,487 shs$210.74 million
04/23/2025$33.32$33.66
+1.02%
$33.84$33.5913,028 shs$208.69 million
04/22/2025$32.91$33.32
+1.25%
$33.42$33.1223,711 shs$206.58 million
04/21/2025$33.25$32.91
-1.02%
$33.04$32.7214,521 shs$204.04 million
04/18/2025$33.25$33.25$33.38$33.255,954 shs$206.15 million
04/17/2025$33.18$33.25
+0.21%
$33.38$33.255,954 shs$206.15 million
04/16/2025$33.67$33.18
-1.46%
$33.38$33.028,376 shs$205.72 million
04/15/2025$33.66$33.67
+0.03%
$33.80$33.6013,776 shs$208.75 million
04/14/2025$33.46$33.66
+0.60%
$33.79$33.566,500 shs$208.69 million
04/11/2025$33.11$33.46
+1.06%
$33.51$33.0411,840 shs$207.45 million
04/10/2025$33.84$33.11
-2.16%
$33.42$32.70137,041 shs$205.28 million
04/09/2025$32.14$33.84
+5.29%
$33.84$32.0727,262 shs$209.81 million
04/09/2025$32.14$33.84
+5.29%
$33.84$32.0727,262 shs$209.81 million
04/08/2025$32.47$32.14
-1.02%
$33.15$32.0610,432 shs$199.27 million
04/08/2025$32.47$32.14
-1.02%
$33.15$32.0610,432 shs$199.27 million
04/07/2025$32.51$32.47
-0.12%
$33.05$31.9035,963 shs$201.31 million
04/04/2025$33.61$32.51
-3.27%
$33.23$32.519,161 shs$201.56 million
04/03/2025$34.58$33.61
-2.81%
$34.03$33.6115,500 shs$208.38 million
04/02/2025$34.43$34.58
+0.44%
$34.58$34.26471,148 shs$214.40 million

This page (NYSEARCA:GOCT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners