Tantalus Systems (GRID) Stock Chart & Stock Price History C$3.38 +0.03 (+0.90%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Tantalus Systems Stock Price Performance The Tantalus Systems (GRID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 170.40%, with a year-to-date return of 78.84%. In the past month, the stock has increased 26.59%, reflecting recent market activity. As of the latest close, Tantalus Systems traded at C$3.35 with a market cap of C$117.43 million and volume of 68,834 shares. Receive GRID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tantalus Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.52%1 Month Performance+26.59%3 Month Performance+74.23%Year-To-Date Performance+78.84%1 Year Performance+170.40% GRID Stock Chart for Tuesday, July, 15, 2025 GRID Chart by TradingView Tantalus Systems Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025C$3.35C$3.38+0.90%C$3.40C$3.2625,294 shsC$118.48 million07/14/2025C$3.51C$3.35-4.56%C$3.53C$3.3068,834 shsC$117.43 million07/11/2025C$3.54C$3.51-0.85%C$3.56C$3.41213,425 shsC$123.04 million07/10/2025C$3.52C$3.54+0.57%C$3.55C$3.3775,319 shsC$124.09 million07/09/2025C$3.61C$3.52-2.49%C$3.63C$3.4688,542 shsC$123.39 million07/08/2025C$3.35C$3.61+7.76%C$3.68C$3.38286,926 shsC$126.54 million07/07/2025C$3.00C$3.35+11.67%C$3.40C$3.05607,963 shsC$117.43 million07/04/2025C$3.03C$3.00-0.99%C$3.00C$2.9018,425 shsC$105.16 million07/03/2025C$2.94C$3.03+3.06%C$3.08C$2.9521,432 shsC$106.21 million07/02/2025C$2.92C$2.94+0.68%C$2.94C$2.9038,476 shsC$103.06 million Get the Latest News and Ratings for GRID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tantalus Systems and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025C$2.92C$2.92C$3.09C$2.8074,292 shsC$102.36 million06/30/2025C$2.99C$2.92-2.34%C$3.09C$2.8074,292 shsC$102.36 million06/27/2025C$3.10C$2.99-3.55%C$3.24C$2.96198,554 shsC$104.81 million06/26/2025C$3.00C$3.10+3.33%C$3.11C$2.97278,117 shsC$108.67 million06/25/2025C$2.77C$3.00+8.30%C$3.11C$2.82341,964 shsC$105.16 million06/24/2025C$2.60C$2.77+6.54%C$2.86C$2.61226,160 shsC$97.10 million06/23/2025C$2.69C$2.60-3.35%C$2.71C$2.6058,080 shsC$91.14 million06/20/2025C$2.70C$2.69-0.37%C$2.80C$2.6171,743 shsC$94.29 million06/19/2025C$2.57C$2.70+5.06%C$2.84C$2.61170,166 shsC$94.64 million06/18/2025C$2.61C$2.57-1.53%C$2.66C$2.5539,056 shsC$90.09 million06/17/2025C$2.65C$2.61-1.51%C$2.70C$2.5942,100 shsC$91.49 million06/16/2025C$2.67C$2.65-0.75%C$2.78C$2.55101,255 shsC$92.89 million Related Companies Eguana Technologies Stock Chart Legend Power Systems Stock Chart Zedcor Stock Chart K-Bro Linen Stock Chart Firan Technology Group Stock Chart Canadian Large Cap Leaders Spli Stock Chart ADF Group Stock Chart Velan Stock Chart Buhler Industries Stock Chart Decisive Dividend Stock Chart Receive GRID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tantalus Systems and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GRID) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tantalus Systems Holding Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tantalus Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GRID Stock Alerts