Tantalus Systems (GRID) Stock Chart & Stock Price History C$2.35 -0.04 (-1.67%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Tantalus Systems Stock Price Performance The Tantalus Systems (GRID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.96%, with a year-to-date return of 24.34%. In the past month, the stock has increased 4.44%, reflecting recent market activity. As of the latest close, Tantalus Systems traded at C$2.39 with a market cap of C$83.78 million and volume of 33,043 shares. Receive GRID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tantalus Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.86%1 Month Performance+4.44%3 Month Performance+30.56%Year-To-Date Performance+24.34%1 Year Performance+45.96% GRID Stock Chart for Friday, May, 30, 2025 GRID Chart by TradingView Tantalus Systems Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025C$2.39C$2.35-1.67%C$2.40C$2.3012,901 shsC$82.38 million05/29/2025C$2.34C$2.39+2.14%C$2.42C$2.3033,043 shsC$83.78 million05/28/2025C$2.34C$2.34C$2.34C$2.311,925 shsC$82.03 million05/27/2025C$2.36C$2.34-0.85%C$2.38C$2.3241,777 shsC$82.03 million05/26/2025C$2.22C$2.36+6.31%C$2.36C$2.2230,409 shsC$82.73 million05/23/2025C$2.25C$2.22-1.33%C$2.27C$2.2156,812 shsC$77.82 million05/22/2025C$2.16C$2.25+4.17%C$2.25C$2.1160,508 shsC$78.87 million05/21/2025C$2.16C$2.16C$2.22C$2.0756,300 shsC$75.72 million05/20/2025C$2.26C$2.16-4.42%C$2.30C$2.1157,474 shsC$75.72 million05/19/2025C$2.26C$2.26C$2.33C$2.2616,675 shsC$79.22 million Get the Latest News and Ratings for GRID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tantalus Systems and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025C$2.32C$2.26-2.59%C$2.33C$2.2616,675 shsC$79.22 million05/15/2025C$2.29C$2.32+1.31%C$2.33C$2.2525,302 shsC$81.32 million05/14/2025C$2.39C$2.29-4.18%C$2.38C$2.2527,123 shsC$80.27 million05/13/2025C$2.35C$2.39+1.70%C$2.45C$2.3678,300 shsC$83.78 million05/12/2025C$2.45C$2.35-4.08%C$2.47C$2.3444,985 shsC$82.38 million05/09/2025C$2.44C$2.45+0.41%C$2.49C$2.28114,649 shsC$85.88 million05/08/2025C$2.36C$2.44+3.39%C$2.47C$2.35126,067 shsC$85.53 million05/07/2025C$2.37C$2.36-0.42%C$2.44C$2.32172,097 shsC$82.73 million05/06/2025C$2.34C$2.37+1.28%C$2.40C$2.35162,829 shsC$83.08 million05/05/2025C$2.39C$2.34-2.09%C$2.40C$2.2849,785 shsC$82.03 million05/02/2025C$2.35C$2.39+1.70%C$2.46C$2.32110,099 shsC$83.78 million05/01/2025C$2.25C$2.35+4.44%C$2.40C$2.25486,260 shsC$82.38 million04/30/2025C$2.23C$2.25+0.90%C$2.25C$2.16347,270 shsC$78.87 million04/29/2025C$2.15C$2.23+3.72%C$2.23C$2.1552,707 shsC$78.17 million Related Companies Eguana Technologies Stock Chart Legend Power Systems Stock Chart Canadian Large Cap Leaders Spli Stock Chart Firan Technology Group Stock Chart Velan Stock Chart ADF Group Stock Chart Buhler Industries Stock Chart Decisive Dividend Stock Chart DIRTT Environmental Solutions Stock Chart DATA Communications Management Stock Chart Receive GRID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tantalus Systems and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GRID) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHISTORIC Gold Move Sends Flashing Red Signal To 401K SaversHistorically, when panic hits Wall Street, investors rush to raise cash to cover their leveraged positions be ...Colonial Metals | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tantalus Systems Holding Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tantalus Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GRID Stock Free GRID Stock Alerts