iShares S&P GSCI Commodity-Indexed Trust (GSG) Chart & Stock Price History $22.18 -0.05 (-0.22%) Closing price 04:10 PM EasternExtended Trading$22.22 +0.04 (+0.20%) As of 07:09 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock iShares S&P GSCI Commodity-Indexed Trust Stock Price Performance The iShares S&P GSCI Commodity-Indexed Trust (GSG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.72%, with a year-to-date return of 1.88%. In the past month, the fund has decreased 1.64%, reflecting recent market activity. As of the latest close, iShares S&P GSCI Commodity-Indexed Trust traded at $22.23 with a market cap of $1.00 billion and volume of 148,998 shares. Five years ago, the fund traded at $10.91, representing a 103.30% increase over that period. At the time, it had a market cap of $707.31 million and a volume of 328,093 shares. Receive GSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares S&P GSCI Commodity-Indexed Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.47%1 Month Performance-1.64%3 Month Performance+4.87%Year-To-Date Performance+1.88%1 Year Performance+5.72%5 Year Performance+103.30% GSG Stock Chart for Friday, August, 8, 2025 GSG Chart by TradingView iShares S&P GSCI Commodity-Indexed Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$22.23$22.18-0.22%$22.42$22.13443,875 shs$998.10 million08/07/2025$22.19$22.23+0.18%$22.34$22.21148,998 shs$1.00 billion08/06/2025$22.23$22.19-0.18%$22.55$22.12507,968 shs$998.55 million08/05/2025$22.38$22.23-0.67%$22.35$22.23391,706 shs$1.00 billion08/04/2025$22.51$22.38-0.58%$22.50$22.29389,128 shs$1.01 billion08/01/2025$22.80$22.51-1.27%$22.85$22.472.38 million shs$1.01 billion07/31/2025$23.05$22.80-1.08%$22.96$22.74247,440 shs$1.03 billion07/30/2025$23.00$23.05+0.22%$23.13$22.82471,959 shs$1.04 billion07/29/2025$22.71$23.00+1.28%$23.06$22.67385,815 shs$1.04 billion07/28/2025$22.42$22.71+1.29%$22.71$22.58355,646 shs$1.02 billion Get the Latest News and Ratings for GSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares S&P GSCI Commodity-Indexed Trust and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$22.63$22.42-0.93%$22.60$22.42145,920 shs$1.01 billion07/24/2025$22.60$22.63+0.13%$22.67$22.49187,980 shs$1.02 billion07/23/2025$22.61$22.60-0.04%$22.60$22.46279,082 shs$1.02 billion07/22/2025$22.67$22.61-0.26%$22.63$22.51514,184 shs$1.02 billion07/21/2025$22.71$22.67-0.18%$22.70$22.56189,768 shs$1.02 billion07/18/2025$22.65$22.71+0.26%$22.95$22.67366,516 shs$1.02 billion07/17/2025$22.48$22.65+0.76%$22.65$22.44105,976 shs$1.02 billion07/16/2025$22.41$22.48+0.31%$22.49$22.26165,485 shs$1.01 billion07/15/2025$22.45$22.41-0.18%$22.51$22.38183,851 shs$1.01 billion07/14/2025$22.68$22.45-1.01%$22.68$22.44323,711 shs$1.01 billion07/11/2025$22.39$22.68+1.30%$22.70$22.52117,849 shs$1.02 billion07/10/2025$22.55$22.39-0.71%$22.47$22.33399,754 shs$1.01 billion07/09/2025$22.55$22.55$22.61$22.42463,508 shs$1.02 billion07/08/2025$22.50$22.55+0.22%$22.66$22.43334,301 shs$1.02 billion07/07/2025$22.46$22.50+0.18%$22.55$22.35186,907 shs$1.01 billion Related Companies Invesco DB Commodity Index Tracking Fund Stock Price Chart iPath Bloomberg Commodity Index Total Return ETN Stock Price Chart SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF Stock Price Chart abrdn Bloomberg All Commodity Strategy K-1 Free ETF Stock Price Chart Harbor Commodity All-Weather Strategy ETF Stock Price Chart abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF Stock Price Chart iShares Bloomberg Roll Select Commodity Strategy ETF Stock Price Chart United States Commodity Index Fund Stock Price Chart Neuberger Berman Commodity Strategy ETF Stock Price Chart USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund Stock Price Chart Receive GSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares S&P GSCI Commodity-Indexed Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GSG) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 Markets are jittery. Rallies fade. Sectors rotate overnight. And the true impact of new tariffs and policy shi...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredThis accelerated income plan is solving American's #1 retirement fearThe #1 fear in retirement today? Running out of money. That’s why income expert Tim Plaehn created a simple...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares S&P GSCI Commodity-Indexed Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares S&P GSCI Commodity-Indexed Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
