Free Trial

iShares S&P GSCI Commodity-Indexed Trust (GSG) Chart & Stock Price History

iShares S&P GSCI Commodity-Indexed Trust logo
$21.56 +0.17 (+0.79%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$21.56 0.00 (-0.02%)
As of 05/23/2025 05:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares S&P GSCI Commodity-Indexed Trust Stock Price Performance

The iShares S&P GSCI Commodity-Indexed Trust (GSG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.97%, with a year-to-date return of -0.96%. In the past month, the fund has decreased 0.09%, reflecting recent market activity.

As of the latest close, iShares S&P GSCI Commodity-Indexed Trust traded at $21.56 with a market cap of $907.68 million and volume of 130,369 shares. Five years ago, the fund traded at $9.69, representing a 122.50% increase over that period. At the time, it had a market cap of $696.23 million and a volume of 380,000 shares.

Receive GSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P GSCI Commodity-Indexed Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.47%
1 Month
Performance
-0.09%
3 Month
Performance
-4.98%
Year-To-Date
Performance
-0.96%
1 Year
Performance
-2.97%
5 Year
Performance
+122.50%

GSG Stock Chart for Saturday, May, 24, 2025

iShares S&P GSCI Commodity-Indexed Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$21.39$21.56
+0.79%
$21.58$21.36130,369 shs$907.68 million
05/22/2025$21.54$21.39
-0.70%
$21.48$21.35182,086 shs$900.52 million
05/21/2025$21.66$21.54
-0.55%
$21.74$21.54345,685 shs$906.83 million
05/20/2025$21.46$21.66
+0.93%
$21.66$21.4494,721 shs$911.89 million
05/19/2025$21.44$21.46
+0.09%
$21.54$21.372.17 million shs$903.47 million
05/16/2025$21.47$21.44
-0.14%
$21.49$21.35176,262 shs$902.62 million
05/15/2025$21.60$21.47
-0.60%
$21.47$21.29328,608 shs$903.89 million
05/14/2025$21.77$21.60
-0.78%
$21.76$21.60283,107 shs$909.36 million
05/13/2025$21.49$21.77
+1.30%
$21.84$21.57323,301 shs$916.52 million
05/12/2025$21.35$21.49
+0.66%
$21.72$21.46232,729 shs$904.73 million
05/09/2025$21.15$21.35
+0.95%
$21.39$21.27142,291 shs$894.57 million
05/08/2025$20.84$21.15
+1.49%
$21.16$21.00153,714 shs$886.19 million
05/07/2025$21.08$20.84
-1.14%
$21.07$20.82210,294 shs$873.20 million
05/06/2025$20.78$21.08
+1.44%
$21.22$21.07304,334 shs$883.25 million
05/05/2025$20.97$20.78
-0.91%
$20.87$20.71271,764 shs$870.68 million
05/02/2025$20.88$20.97
+0.43%
$21.03$20.82659,715 shs$878.64 million
05/01/2025$20.75$20.88
+0.63%
$20.95$20.652.27 million shs$874.87 million
04/30/2025$21.18$20.75
-2.03%
$21.11$20.74916,153 shs$869.43 million
04/29/2025$21.51$21.18
-1.53%
$21.39$21.18263,426 shs$887.44 million
04/28/2025$21.60$21.51
-0.42%
$21.58$21.42123,881 shs$901.27 million
04/25/2025$21.58$21.60
+0.09%
$21.63$21.45310,384 shs$905.04 million
04/24/2025$21.40$21.58
+0.84%
$21.59$21.37634,805 shs$904.20 million
04/23/2025$21.56$21.40
-0.74%
$21.65$21.26821,047 shs$896.66 million

This page (NYSEARCA:GSG) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners