Free Trial

iShares S&P GSCI Commodity-Indexed Trust (GSG) Chart & Stock Price History

iShares S&P GSCI Commodity-Indexed Trust logo
$20.97 +0.09 (+0.43%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$20.97 0.00 (0.00%)
As of 05/2/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares S&P GSCI Commodity-Indexed Trust Stock Price Performance

5 Day
Performance
-2.51%
1 Month
Performance
-4.55%
3 Month
Performance
-7.42%
6 Month
Performance
-0.47%
Year-To-Date
Performance
-3.67%
1 Year
Performance
-4.09%
Receive GSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P GSCI Commodity-Indexed Trust and its competitors with MarketBeat's FREE daily newsletter.

GSG Stock Chart for Saturday, May, 3, 2025

iShares S&P GSCI Commodity-Indexed Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.88$20.97
+0.43%
$21.03$20.82659,715 shs$878.64 million
05/01/2025$20.75$20.88
+0.63%
$20.95$20.652.27 million shs$874.87 million
04/30/2025$21.18$20.75
-2.03%
$21.11$20.74916,153 shs$869.43 million
04/29/2025$21.51$21.18
-1.53%
$21.39$21.18263,426 shs$887.44 million
04/28/2025$21.60$21.51
-0.42%
$21.58$21.42123,881 shs$901.27 million
04/25/2025$21.58$21.60
+0.09%
$21.63$21.45310,384 shs$905.04 million
04/24/2025$21.40$21.58
+0.84%
$21.59$21.37634,805 shs$904.20 million
04/23/2025$21.56$21.40
-0.74%
$21.65$21.26821,047 shs$896.66 million
04/22/2025$21.41$21.56
+0.70%
$21.71$21.50432,824 shs$903.36 million
04/21/2025$21.59$21.41
-0.83%
$21.49$21.32342,434 shs$897.08 million
04/18/2025$21.59$21.59$21.68$21.43563,263 shs$999.62 million
04/17/2025$21.36$21.59
+1.08%
$21.68$21.43563,263 shs$999.62 million
04/16/2025$21.06$21.36
+1.42%
$21.37$21.16462,967 shs$988.97 million
04/15/2025$21.12$21.06
-0.28%
$21.11$20.96336,530 shs$975.08 million
04/14/2025$21.12$21.12$21.19$20.97412,028 shs$977.86 million
04/11/2025$20.75$21.12
+1.78%
$21.14$20.78738,554 shs$977.86 million
04/10/2025$21.14$20.75
-1.84%
$20.80$20.53963,037 shs$960.73 million
04/09/2025$20.19$21.14
+4.71%
$21.18$19.861.69 million shs$978.78 million
04/09/2025$20.19$21.14
+4.71%
$21.18$19.861.69 million shs$978.78 million
04/08/2025$20.63$20.19
-2.13%
$20.90$20.121.44 million shs$934.80 million
04/08/2025$20.63$20.19
-2.13%
$20.90$20.121.44 million shs$934.80 million
04/07/2025$21.03$20.63
-1.90%
$21.35$20.591.84 million shs$955.17 million
04/04/2025$21.97$21.03
-4.28%
$21.20$20.691.91 million shs$973.69 million
04/03/2025$22.92$21.97
-4.14%
$22.07$21.921.56 million shs$1.02 billion
04/02/2025$22.77$22.92
+0.66%
$22.92$22.71491,131 shs$1.06 billion

This page (NYSEARCA:GSG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners