Free Trial

iShares S&P GSCI Commodity-Indexed Trust (GSG) Chart & Stock Price History

iShares S&P GSCI Commodity-Indexed Trust logo
$22.72 +0.13 (+0.58%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$22.75 +0.03 (+0.13%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares S&P GSCI Commodity-Indexed Trust Stock Price Performance

The iShares S&P GSCI Commodity-Indexed Trust (GSG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.62%, with a year-to-date return of 4.36%. In the past month, the fund has decreased 1.22%, reflecting recent market activity.

As of the latest close, iShares S&P GSCI Commodity-Indexed Trust traded at $22.72 with a market cap of $1.02 billion and volume of 100,432 shares. Five years ago, the fund traded at $11.28, representing a 101.42% increase over that period. At the time, it had a market cap of $712.50 million and a volume of 146,879 shares.

Receive GSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P GSCI Commodity-Indexed Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.66%
1 Month
Performance
-1.22%
3 Month
Performance
+6.87%
Year-To-Date
Performance
+4.36%
1 Year
Performance
+6.62%
5 Year
Performance
+101.42%

GSG Stock Chart for Friday, August, 29, 2025

iShares S&P GSCI Commodity-Indexed Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$22.59$22.72
+0.58%
$22.76$22.53100,432 shs$1.02 billion
08/27/2025$22.52$22.59
+0.31%
$22.64$22.5088,313 shs$1.01 billion
08/26/2025$22.71$22.52
-0.84%
$22.63$22.47187,514 shs$1.01 billion
08/25/2025$22.57$22.71
+0.62%
$22.78$22.61277,718 shs$1.02 billion
08/22/2025$22.46$22.57
+0.49%
$22.60$22.42152,430 shs$1.01 billion
08/21/2025$22.30$22.46
+0.72%
$22.49$22.2974,648 shs$1.01 billion
08/20/2025$22.06$22.30
+1.09%
$22.32$22.1786,294 shs$999.04 million
08/19/2025$22.18$22.06
-0.54%
$22.11$22.02203,362 shs$988.29 million
08/18/2025$22.13$22.18
+0.23%
$22.25$21.97118,478 shs$993.66 million
08/15/2025$22.15$22.13
-0.09%
$22.18$22.04278,803 shs$991.42 million
08/14/2025$22.08$22.15
+0.32%
$22.16$22.05151,498 shs$992.32 million
08/13/2025$22.12$22.08
-0.18%
$22.15$21.93341,782 shs$989.18 million
08/12/2025$22.25$22.12
-0.58%
$22.20$22.10251,028 shs$990.98 million
08/11/2025$22.18$22.25
+0.32%
$22.30$22.17108,357 shs$1.00 billion
08/08/2025$22.23$22.18
-0.22%
$22.42$22.13443,875 shs$998.10 million
08/07/2025$22.19$22.23
+0.18%
$22.34$22.21148,998 shs$1.00 billion
08/06/2025$22.23$22.19
-0.18%
$22.55$22.12507,968 shs$998.55 million
08/05/2025$22.38$22.23
-0.67%
$22.35$22.23391,706 shs$1.00 billion
08/04/2025$22.51$22.38
-0.58%
$22.50$22.29389,128 shs$1.01 billion
08/01/2025$22.80$22.51
-1.27%
$22.85$22.472.38 million shs$1.01 billion
07/31/2025$23.05$22.80
-1.08%
$22.96$22.74247,440 shs$1.03 billion
07/30/2025$23.00$23.05
+0.22%
$23.13$22.82471,959 shs$1.04 billion
07/29/2025$22.71$23.00
+1.28%
$23.06$22.67385,815 shs$1.04 billion
07/28/2025$22.42$22.71
+1.29%
$22.71$22.58355,646 shs$1.02 billion

This page (NYSEARCA:GSG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners