Free Trial
→ IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead? (From American Alternative) (Ad)tc pixel Free GUNR Stock Alerts

FlexShares Morningstar Global Upstream Natural Resources Index Fund (GUNR) Chart & Stock Price History

FlexShares Morningstar Global Upstream Natural Resources Index Fund logo
$43.51 -0.09 (-0.21%)
Closing price 04:10 PM Eastern
Extended Trading
$43.42 -0.09 (-0.21%)
As of 05:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

FlexShares Morningstar Global Upstream Natural Resources Index Fund Stock Price Performance

The FlexShares Morningstar Global Upstream Natural Resources Index Fund (GUNR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.97%, with a year-to-date return of 19.66%. In the past month, the fund has increased 5.17%, reflecting recent market activity.

As of the latest close, FlexShares Morningstar Global Upstream Natural Resources Index Fund traded at $43.60 with a market cap of $5.15 billion and volume of 211,590 shares. Five years ago, the fund traded at $29.28, representing a 48.60% increase over that period. At the time, it had a market cap of $3.37 billion and a volume of 710,006 shares.

Receive GUNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Morningstar Global Upstream Natural Resources Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.92%
1 Month
Performance
+5.17%
3 Month
Performance
+7.30%
Year-To-Date
Performance
+19.66%
1 Year
Performance
+10.97%
5 Year
Performance
+48.60%

GUNR Stock Chart for Friday, September, 12, 2025

GUNR Chart by TradingView

FlexShares Morningstar Global Upstream Natural Resources Index Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$43.60$43.51
-0.21%		$43.69$43.40226,509 shs$5.14 billion
09/11/2025$43.24$43.60
+0.83%		$43.63$43.16211,590 shs$5.15 billion
09/10/2025$42.90$43.24
+0.79%		$43.25$42.96290,693 shs$5.10 billion
09/09/2025$42.99$42.90
-0.21%		$43.34$42.90227,662 shs$5.06 billion
09/08/2025$42.69$42.99
+0.70%		$43.01$42.623.17 million shs$5.07 billion
09/05/2025$42.64$42.69
+0.12%		$43.00$42.57257,392 shs$5.04 billion
09/04/2025$42.64$42.64$42.64$42.37352,657 shs$5.03 billion
09/03/2025$42.95$42.64
-0.72%		$42.98$42.56289,931 shs$5.03 billion
09/02/2025$43.00$42.95
-0.12%		$42.95$42.60335,206 shs$5.07 billion
09/01/2025$43.00$43.00$43.05$42.84254,638 shs$5.08 billion
08/29/2025$42.84$43.00
+0.37%		$43.05$42.84254,638 shs$5.08 billion
08/28/2025$42.75$42.84
+0.21%		$42.89$42.62373,470 shs$5.06 billion
08/27/2025$42.65$42.75
+0.23%		$42.78$42.45184,463 shs$5.05 billion
08/26/2025$42.58$42.65
+0.16%		$42.67$42.48320,231 shs$5.03 billion
08/25/2025$42.60$42.58
-0.05%		$42.69$42.57226,075 shs$5.03 billion
08/22/2025$41.85$42.60
+1.79%		$42.62$41.90270,119 shs$5.03 billion
08/21/2025$41.49$41.85
+0.87%		$41.87$41.52291,677 shs$4.94 billion
08/20/2025$41.20$41.49
+0.70%		$41.55$41.342.27 million shs$4.90 billion
08/19/2025$41.31$41.20
-0.27%		$41.45$41.12289,720 shs$4.86 billion
08/18/2025$41.55$41.31
-0.58%		$41.42$41.22274,618 shs$4.88 billion
08/15/2025$41.35$41.55
+0.48%		$41.62$41.43243,389 shs$4.90 billion
08/14/2025$41.70$41.35
-0.84%		$41.44$41.17241,607 shs$4.88 billion
08/13/2025$41.37$41.70
+0.80%		$41.70$41.41254,973 shs$4.92 billion
08/12/2025$41.13$41.37
+0.58%		$41.52$41.26200,122 shs$4.88 billion
08/11/2025$41.19$41.13
-0.15%		$41.24$40.98191,806 shs$4.85 billion
Related Companies

This page (NYSEARCA:GUNR) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Do NOT Day Trade (Do THIS instead)
Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...
Monument Traders Alliance | Sponsoredtc pixel
Wall Street laughed at Trump’s “Smart Dollar.” Now they’re all in.
"THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Alert: Prepare for Trump's Dollar Overhaul
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel