Free Trial

FlexShares Morningstar Global Upstream Natural Resources Index Fund (GUNR) Chart & Stock Price History

FlexShares Morningstar Global Upstream Natural Resources Index Fund logo
$40.29 -0.58 (-1.42%)
Closing price 06/20/2025 04:10 PM Eastern
Extended Trading
$40.96 +0.67 (+1.67%)
As of 06/20/2025 06:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FlexShares Morningstar Global Upstream Natural Resources Index Fund Stock Price Performance

The FlexShares Morningstar Global Upstream Natural Resources Index Fund (GUNR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.85%, with a year-to-date return of 10.81%. In the past month, the fund has increased 3.87%, reflecting recent market activity.

As of the latest close, FlexShares Morningstar Global Upstream Natural Resources Index Fund traded at $40.29 with a market cap of $4.80 billion and volume of 280,115 shares. Five years ago, the fund traded at $27.58, representing a 46.08% increase over that period. At the time, it had a market cap of $3.06 billion and a volume of 762,600 shares.

Receive GUNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Morningstar Global Upstream Natural Resources Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.95%
1 Month
Performance
+3.87%
3 Month
Performance
+3.68%
Year-To-Date
Performance
+10.81%
1 Year
Performance
+0.85%
5 Year
Performance
+46.08%

GUNR Stock Chart for Sunday, June, 22, 2025

FlexShares Morningstar Global Upstream Natural Resources Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$40.87$40.29
-1.42%
$40.60$40.23280,115 shs$4.80 billion
06/19/2025$40.87$40.87$41.15$40.81404,535 shs$4.87 billion
06/18/2025$41.09$40.87
-0.54%
$41.15$40.81404,535 shs$4.87 billion
06/17/2025$41.16$41.09
-0.17%
$41.32$41.02298,030 shs$4.90 billion
06/16/2025$40.90$41.16
+0.64%
$41.41$41.03813,384 shs$4.90 billion
06/13/2025$40.55$40.90
+0.86%
$40.92$40.59332,868 shs$4.87 billion
06/12/2025$40.37$40.55
+0.45%
$40.55$40.15223,302 shs$4.83 billion
06/11/2025$40.15$40.37
+0.55%
$40.38$40.09365,243 shs$4.81 billion
06/10/2025$39.93$40.15
+0.55%
$40.21$40.04261,070 shs$4.78 billion
06/09/2025$39.61$39.93
+0.81%
$40.06$39.68231,743 shs$4.76 billion
06/06/2025$39.63$39.61
-0.05%
$39.79$39.56200,159 shs$4.72 billion
06/05/2025$39.54$39.63
+0.23%
$39.94$39.60313,580 shs$4.72 billion
06/04/2025$39.57$39.54
-0.08%
$39.88$39.52299,654 shs$4.71 billion
06/03/2025$39.63$39.57
-0.15%
$39.61$39.22233,698 shs$4.71 billion
06/02/2025$38.99$39.63
+1.64%
$39.67$39.34441,182 shs$4.72 billion
05/30/2025$39.18$38.99
-0.48%
$39.09$38.75243,753 shs$4.68 billion
05/29/2025$39.12$39.18
+0.15%
$39.22$38.97293,241 shs$4.71 billion
05/28/2025$39.35$39.12
-0.58%
$39.28$39.02288,771 shs$4.70 billion
05/27/2025$39.14$39.35
+0.54%
$39.36$39.19256,085 shs$4.73 billion
05/26/2025$39.14$39.14$39.24$38.72593,417 shs$4.70 billion
05/23/2025$38.79$39.14
+0.90%
$39.24$38.72593,417 shs$4.70 billion
05/22/2025$39.02$38.79
-0.59%
$38.94$38.61335,434 shs$4.66 billion
05/21/2025$39.19$39.02
-0.43%
$39.36$39.02377,231 shs$4.69 billion

This page (NYSEARCA:GUNR) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners