Free Trial

FlexShares Morningstar Global Upstream Natural Resources Index Fund (GUNR) Chart & Stock Price History

FlexShares Morningstar Global Upstream Natural Resources Index Fund logo
$39.12 -0.23 (-0.58%)
As of 04:10 PM Eastern

FlexShares Morningstar Global Upstream Natural Resources Index Fund Stock Price Performance

The FlexShares Morningstar Global Upstream Natural Resources Index Fund (GUNR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.19%, with a year-to-date return of 7.59%. In the past month, the fund has increased 2.06%, reflecting recent market activity.

As of the latest close, FlexShares Morningstar Global Upstream Natural Resources Index Fund traded at $39.35 with a market cap of $4.73 billion and volume of 256,085 shares. Five years ago, the fund traded at $26.99, representing a 44.94% increase over that period. At the time, it had a market cap of $3.06 billion and a volume of 479,400 shares.

Receive GUNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Morningstar Global Upstream Natural Resources Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.05%
1 Month
Performance
+2.06%
3 Month
Performance
+3.36%
Year-To-Date
Performance
+7.59%
1 Year
Performance
-8.19%
5 Year
Performance
+44.94%

GUNR Stock Chart for Wednesday, May, 28, 2025

FlexShares Morningstar Global Upstream Natural Resources Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$39.14$39.35
+0.54%
$39.36$39.19256,085 shs$4.73 billion
05/26/2025$39.14$39.14$39.24$38.72593,417 shs$4.70 billion
05/23/2025$38.79$39.14
+0.90%
$39.24$38.72593,417 shs$4.70 billion
05/22/2025$39.02$38.79
-0.59%
$38.94$38.61335,434 shs$4.66 billion
05/21/2025$39.19$39.02
-0.43%
$39.36$39.02377,231 shs$4.69 billion
05/20/2025$39.08$39.19
+0.28%
$39.23$39.02450,695 shs$4.71 billion
05/19/2025$39.04$39.08
+0.10%
$39.08$38.75321,770 shs$4.70 billion
05/16/2025$38.97$39.04
+0.18%
$39.04$38.71312,147 shs$4.69 billion
05/15/2025$38.75$38.97
+0.57%
$39.01$38.53257,296 shs$4.68 billion
05/14/2025$39.05$38.75
-0.77%
$38.93$38.66441,063 shs$4.66 billion
05/13/2025$38.68$39.05
+0.96%
$39.19$38.73326,659 shs$4.69 billion
05/12/2025$38.44$38.68
+0.62%
$38.97$38.51492,091 shs$4.65 billion
05/09/2025$37.96$38.44
+1.26%
$38.45$38.15378,872 shs$4.74 billion
05/08/2025$37.93$37.96
+0.08%
$38.16$37.86598,315 shs$4.68 billion
05/07/2025$38.11$37.93
-0.47%
$38.15$37.80426,299 shs$4.68 billion
05/06/2025$37.87$38.11
+0.63%
$38.19$37.95444,225 shs$4.70 billion
05/05/2025$38.13$37.87
-0.68%
$38.12$37.82258,058 shs$4.67 billion
05/02/2025$37.76$38.13
+0.98%
$38.35$37.92822,602 shs$4.71 billion
05/01/2025$37.81$37.76
-0.13%
$37.91$37.60497,561 shs$4.66 billion
04/30/2025$38.23$37.81
-1.10%
$37.88$37.431.28 million shs$4.67 billion
04/29/2025$38.33$38.23
-0.26%
$38.35$38.13878,297 shs$4.72 billion
04/28/2025$38.05$38.33
+0.74%
$38.39$38.091.15 million shs$4.73 billion

This page (NYSEARCA:GUNR) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners