Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

FlexShares Morningstar Global Upstream Natural Resources Index Fund (GUNR) Chart & Stock Price History

FlexShares Morningstar Global Upstream Natural Resources Index Fund logo
$42.60 +0.75 (+1.79%)
Closing price 04:10 PM Eastern
Extended Trading
$42.57 -0.03 (-0.07%)
As of 05:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

FlexShares Morningstar Global Upstream Natural Resources Index Fund Stock Price Performance

The FlexShares Morningstar Global Upstream Natural Resources Index Fund (GUNR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.58%, with a year-to-date return of 17.16%. In the past month, the fund has increased 2.80%, reflecting recent market activity.

As of the latest close, FlexShares Morningstar Global Upstream Natural Resources Index Fund traded at $41.85 with a market cap of $4.94 billion and volume of 291,677 shares. Five years ago, the fund traded at $29.51, representing a 44.36% increase over that period. At the time, it had a market cap of $3.47 billion and a volume of 588,430 shares.

Receive GUNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Morningstar Global Upstream Natural Resources Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.53%
1 Month
Performance
+2.80%
3 Month
Performance
+9.82%
Year-To-Date
Performance
+17.16%
1 Year
Performance
+6.58%
5 Year
Performance
+44.36%

GUNR Stock Chart for Friday, August, 22, 2025

GUNR Chart by TradingView

FlexShares Morningstar Global Upstream Natural Resources Index Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$41.49$41.85
+0.87%		$41.87$41.52291,677 shs$4.94 billion
08/20/2025$41.20$41.49
+0.70%		$41.55$41.342.27 million shs$4.90 billion
08/19/2025$41.31$41.20
-0.27%		$41.45$41.12289,720 shs$4.86 billion
08/18/2025$41.55$41.31
-0.58%		$41.42$41.22274,618 shs$4.88 billion
08/15/2025$41.35$41.55
+0.48%		$41.62$41.43243,389 shs$4.90 billion
08/14/2025$41.70$41.35
-0.84%		$41.44$41.17241,607 shs$4.88 billion
08/13/2025$41.37$41.70
+0.80%		$41.70$41.41254,973 shs$4.92 billion
08/12/2025$41.13$41.37
+0.58%		$41.52$41.26200,122 shs$4.88 billion
08/11/2025$41.19$41.13
-0.15%		$41.24$40.98191,806 shs$4.85 billion
08/08/2025$40.98$41.19
+0.51%		$41.33$41.10167,939 shs$4.85 billion
08/07/2025$40.91$40.98
+0.17%		$41.15$40.85234,354 shs$4.83 billion
08/06/2025$40.94$40.91
-0.07%		$41.29$40.88204,421 shs$4.82 billion
08/05/2025$40.57$40.94
+0.91%		$40.97$40.69252,346 shs$4.82 billion
08/04/2025$40.15$40.57
+1.05%		$40.57$40.35213,364 shs$4.78 billion
08/01/2025$40.34$40.15
-0.47%		$40.50$39.97262,504 shs$4.73 billion
07/31/2025$40.62$40.34
-0.69%		$40.52$40.25492,439 shs$4.75 billion
07/30/2025$41.29$40.62
-1.62%		$41.13$40.44595,438 shs$4.79 billion
07/29/2025$41.11$41.29
+0.44%		$41.31$41.03233,722 shs$4.86 billion
07/28/2025$41.41$41.11
-0.72%		$41.31$40.97291,040 shs$4.84 billion
07/25/2025$41.47$41.41
-0.14%		$41.43$41.16179,639 shs$4.88 billion
07/24/2025$41.79$41.47
-0.77%		$41.69$41.31281,478 shs$4.89 billion
07/23/2025$41.44$41.79
+0.84%		$41.81$41.54269,334 shs$4.92 billion
07/22/2025$40.65$41.44
+1.94%		$41.51$40.882.09 million shs$4.88 billion
07/21/2025$40.38$40.65
+0.67%		$40.93$40.63182,783 shs$4.79 billion
Related Companies

This page (NYSEARCA:GUNR) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon Musk’s New Technology
Elon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
BREAKING: The House just passed 3 pro-crypto bills!
The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...
Crypto 101 Media | Sponsoredtc pixel
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel