FlexShares Morningstar Global Upstream Natural Resources Index Fund (GUNR) Chart & Stock Price History $40.15 -0.19 (-0.47%) Closing price 08/1/2025 04:10 PM EasternExtended Trading$40.20 +0.05 (+0.11%) As of 08/1/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock FlexShares Morningstar Global Upstream Natural Resources Index Fund Stock Price Performance The FlexShares Morningstar Global Upstream Natural Resources Index Fund (GUNR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.21%, with a year-to-date return of 10.42%. In the past month, the fund has decreased 2.43%, reflecting recent market activity. As of the latest close, FlexShares Morningstar Global Upstream Natural Resources Index Fund traded at $40.15 with a market cap of $4.73 billion and volume of 262,504 shares. Five years ago, the fund traded at $29.11, representing a 37.93% increase over that period. At the time, it had a market cap of $3.34 billion and a volume of 539,064 shares. Receive GUNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares Morningstar Global Upstream Natural Resources Index Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.34%1 Month Performance-2.43%3 Month Performance+5.30%Year-To-Date Performance+10.42%1 Year Performance+2.21%5 Year Performance+37.93% GUNR Stock Chart for Saturday, August, 2, 2025 GUNR Chart by TradingView FlexShares Morningstar Global Upstream Natural Resources Index Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$40.34$40.15-0.47%$40.50$39.97262,504 shs$4.73 billion07/31/2025$40.62$40.34-0.69%$40.52$40.25492,439 shs$4.75 billion07/30/2025$41.29$40.62-1.62%$41.13$40.44595,438 shs$4.79 billion07/29/2025$41.11$41.29+0.44%$41.31$41.03233,722 shs$4.86 billion07/28/2025$41.41$41.11-0.72%$41.31$40.97291,040 shs$4.84 billion07/25/2025$41.47$41.41-0.14%$41.43$41.16179,639 shs$4.88 billion07/24/2025$41.79$41.47-0.77%$41.69$41.31281,478 shs$4.89 billion07/23/2025$41.44$41.79+0.84%$41.81$41.54269,334 shs$4.92 billion07/22/2025$40.65$41.44+1.94%$41.51$40.882.09 million shs$4.88 billion07/21/2025$40.38$40.65+0.67%$40.93$40.63182,783 shs$4.79 billion Get the Latest News and Ratings for GUNR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShares Morningstar Global Upstream Natural Resources Index Fund and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$40.43$40.38-0.12%$40.74$40.35431,803 shs$4.76 billion07/17/2025$40.43$40.43$40.45$40.14379,316 shs$4.76 billion07/16/2025$40.42$40.43+0.02%$40.53$40.15307,036 shs$4.76 billion07/15/2025$40.94$40.42-1.27%$40.99$40.32225,753 shs$4.76 billion07/14/2025$41.13$40.94-0.46%$41.14$40.85178,466 shs$4.82 billion07/11/2025$41.03$41.13+0.24%$41.23$40.84139,763 shs$4.83 billion07/10/2025$40.91$41.03+0.29%$41.12$40.85295,518 shs$4.86 billion07/09/2025$40.79$40.91+0.29%$40.93$40.74217,237 shs$4.84 billion07/08/2025$40.65$40.79+0.34%$41.01$40.64676,626 shs$4.83 billion07/07/2025$41.17$40.65-1.26%$40.81$40.40289,491 shs$4.81 billion07/04/2025$41.17$41.17$41.23$41.06200,392 shs$4.87 billion07/03/2025$41.15$41.17+0.05%$41.23$41.06200,392 shs$4.87 billion07/02/2025$40.43$41.15+1.78%$41.16$40.61305,214 shs$4.87 billion07/01/2025$40.11$40.43+0.80%$40.52$40.16274,886 shs$4.79 billion Related Companies iShares U.S. Thematic Rotation Active ETF Stock Price Chart iShares ESG Aware MSCI EM ETF Stock Price Chart ARK Innovation ETF Stock Price Chart Global X Artificial Intelligence & Technology ETF Stock Price Chart iShares MSCI USA ESG Select ETF Stock Price Chart iShares Exponential Technologies ETF Stock Price Chart MicroSectors FANG+ 3X Leveraged ETN Stock Price Chart SPDR S&P Global Natural Resources ETF Stock Price Chart Xtrackers MSCI USA Climate Action Equity ETF Stock Price Chart First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund Stock Price Chart Receive GUNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares Morningstar Global Upstream Natural Resources Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GUNR) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShares Morningstar Global Upstream Natural Resources Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share FlexShares Morningstar Global Upstream Natural Resources Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GUNR Stock Alerts