Free Trial
→ Out of 18,347 Cryptocurrencies... This is the ONLY One (From Crypto 101 Media) (Ad)tc pixel Free GUNR Stock Alerts

FlexShares Morningstar Global Upstream Natural Resources Index Fund (GUNR) Chart & Stock Price History

FlexShares Morningstar Global Upstream Natural Resources Index Fund logo
$43.88 +0.28 (+0.63%)
As of 03:05 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

FlexShares Morningstar Global Upstream Natural Resources Index Fund Stock Price Performance

The FlexShares Morningstar Global Upstream Natural Resources Index Fund (GUNR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.34%, with a year-to-date return of 20.70%. In the past month, the fund has increased 2.92%, reflecting recent market activity.

As of the latest close, FlexShares Morningstar Global Upstream Natural Resources Index Fund traded at $43.61 with a market cap of $5.15 billion and volume of 312,230 shares. Five years ago, the fund traded at $27.60, representing a 59.00% increase over that period. At the time, it had a market cap of $3.02 billion and a volume of 666,991 shares.

Receive GUNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Morningstar Global Upstream Natural Resources Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
+2.92%
3 Month
Performance
+6.59%
Year-To-Date
Performance
+20.70%
1 Year
Performance
+5.34%
5 Year
Performance
+59.00%

GUNR Stock Chart for Friday, October, 3, 2025

GUNR Chart by TradingView

FlexShares Morningstar Global Upstream Natural Resources Index Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$43.65$43.61
-0.09%		$43.75$43.27312,230 shs$5.15 billion
10/01/2025$43.78$43.65
-0.30%		$43.94$43.65792,501 shs$5.15 billion
09/30/2025$43.78$43.78$43.80$43.50429,006 shs$5.17 billion
09/29/2025$43.86$43.78
-0.18%		$44.03$43.70345,995 shs$5.17 billion
09/26/2025$43.56$43.86
+0.69%		$43.90$43.54308,032 shs$5.18 billion
09/25/2025$43.55$43.56
+0.02%		$43.74$43.42391,332 shs$5.14 billion
09/24/2025$43.46$43.55
+0.21%		$43.82$43.49389,724 shs$5.14 billion
09/23/2025$43.29$43.46
+0.39%		$43.82$43.441.14 million shs$5.13 billion
09/22/2025$43.10$43.29
+0.44%		$43.35$42.98270,185 shs$5.11 billion
09/19/2025$43.31$43.10
-0.48%		$43.15$42.86394,816 shs$5.09 billion
09/18/2025$43.48$43.31
-0.39%		$43.34$43.06520,022 shs$5.11 billion
09/17/2025$43.71$43.48
-0.53%		$43.90$43.31199,325 shs$5.13 billion
09/16/2025$43.65$43.71
+0.14%		$43.79$43.53353,406 shs$5.16 billion
09/15/2025$43.51$43.65
+0.32%		$43.68$43.372.20 million shs$5.15 billion
09/12/2025$43.60$43.51
-0.21%		$43.69$43.40226,509 shs$5.14 billion
09/11/2025$43.24$43.60
+0.83%		$43.63$43.16211,590 shs$5.15 billion
09/10/2025$42.90$43.24
+0.79%		$43.25$42.96290,693 shs$5.10 billion
09/09/2025$42.99$42.90
-0.21%		$43.34$42.90227,662 shs$5.06 billion
09/08/2025$42.69$42.99
+0.70%		$43.01$42.623.17 million shs$5.07 billion
09/05/2025$42.64$42.69
+0.12%		$43.00$42.57257,392 shs$5.04 billion
09/04/2025$42.64$42.64$42.64$42.37352,657 shs$5.03 billion
09/03/2025$42.95$42.64
-0.72%		$42.98$42.56289,931 shs$5.03 billion
09/02/2025$43.00$42.95
-0.12%		$42.95$42.60335,206 shs$5.07 billion
Related Companies

This page (NYSEARCA:GUNR) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
U.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...
Crypto 101 Media | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Tilson: “I’m watching HOOD”
A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...
Stansberry Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
China’s message to Trump
Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...
Porter & Company | Sponsoredtc pixel
The Fed Just Got Kneecapped — Here’s What Happens Next
Donald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...
Banyan Hill Publishing | Sponsoredtc pixel
Is Nvidia about to Trigger Another 150X Opportunity?
Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...
InvestorPlace | Sponsoredtc pixel