Goldman Sachs MarketBeta US 1000 Equity ETF (GUSA) Chart & Stock Price History $52.24 +0.56 (+1.08%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Goldman Sachs MarketBeta US 1000 Equity ETF Stock Price Performance The Goldman Sachs MarketBeta US 1000 Equity ETF (GUSA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.83%, with a year-to-date return of 2.81%. In the past month, the fund has increased 1.44%, reflecting recent market activity. As of the latest close, Goldman Sachs MarketBeta US 1000 Equity ETF traded at $51.68 with a market cap of $1.87 billion and volume of 2 shares. Receive GUSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs MarketBeta US 1000 Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.23%1 Month Performance+1.44%3 Month Performance+7.18%Year-To-Date Performance+2.81%1 Year Performance+11.83% GUSA Stock Chart for Monday, June, 16, 2025 GUSA Chart by TradingView Goldman Sachs MarketBeta US 1000 Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$52.27$51.68-1.13%$51.68$51.682 shs$1.87 billion06/12/2025$52.12$52.27+0.29%$52.36$52.271,549 shs$1.89 billion06/11/2025$52.20$52.12-0.15%$52.19$52.12269 shs$1.88 billion06/10/2025$52.04$52.20+0.31%$52.20$52.051,174 shs$1.88 billion06/09/2025$51.99$52.04+0.10%$52.04$52.043 shs$1.88 billion06/06/2025$51.42$51.99+1.11%$51.99$51.997 shs$1.88 billion06/05/2025$51.69$51.42-0.52%$51.42$51.421 shs$1.86 billion06/04/2025$51.67$51.69+0.04%$51.69$51.6911 shs$1.87 billion06/03/2025$51.30$51.67+0.72%$51.67$51.679 shs$1.87 billion06/02/2025$51.16$51.30+0.27%$51.30$51.3034 shs$1.85 billion Get the Latest News and Ratings for GUSA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldman Sachs MarketBeta US 1000 Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$51.08$51.16+0.16%$51.16$51.162 shs$1.85 billion05/29/2025$50.92$51.08+0.31%$51.08$51.0818 shs$1.84 billion05/28/2025$51.18$50.92-0.51%$50.92$50.9266 shs$1.84 billion05/27/2025$50.19$51.18+1.97%$51.18$51.188 shs$1.85 billion05/26/2025$50.19$50.19$50.19$50.191 shs$1.81 billion05/23/2025$50.52$50.19-0.65%$50.19$50.191 shs$1.81 billion05/22/2025$50.55$50.52-0.06%$50.52$50.526 shs$1.82 billion05/21/2025$51.35$50.55-1.56%$50.55$50.555 shs$1.83 billion05/20/2025$51.54$51.35-0.37%$51.35$51.358 shs$1.85 billion05/19/2025$51.50$51.54+0.08%$51.54$51.5416 shs$1.86 billion05/16/2025$51.11$51.50+0.76%$51.50$51.501 shs$1.86 billion05/15/2025$50.96$51.11+0.29%$51.11$51.111 shs$1.85 billion Related Companies SPDR MSCI ACWI ex-US ETF Stock Price Chart American Century U.S. Quality Growth ETF Stock Price Chart iShares MSCI USA Equal Weighted ETF Stock Price Chart iShares Dow Jones U.S. ETF Stock Price Chart T. Rowe Price Blue Chip Growth ETF Stock Price Chart Franklin U.S. Equity Index ETF Stock Price Chart iShares MSCI All Country Asia ex Japan ETF Stock Price Chart WisdomTree U.S. Value Fund Stock Price Chart iShares Morningstar Growth ETF Stock Price Chart Columbia EM Core ex-China ETF Stock Price Chart Receive GUSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs MarketBeta US 1000 Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GUSA) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSomething Big Is Coming...Man who predicted Lehman Crash Warns "Get OUT of Cash" He predicted the 2008 crisis and recommended shortin...Stansberry Research | SponsoredBREAKING: Trump vs. Elon Feud Threatens Your Retirement – Protect Yourself NOW"This isn't just a war of words. This is a financial time bomb. The escalating battle between Donald Trump a...American Alternative | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. Chinese AI chatbot DeepSeek turned the tech world on its hea...Weiss Ratings | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldman Sachs MarketBeta US 1000 Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Goldman Sachs MarketBeta US 1000 Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GUSA Stock Free GUSA Stock Alerts