Free Trial

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares (GUSH) Chart & Stock Price History

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares logo
$21.09 +0.02 (+0.09%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$21.10 +0.00 (+0.02%)
As of 05/23/2025 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares Stock Price Performance

The Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares (GUSH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 43.18%, with a year-to-date return of -24.16%. In the past month, the fund has increased 13.45%, reflecting recent market activity.

As of the latest close, Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares traded at $21.09 with a market cap of $229.04 million and volume of 800,102 shares. Five years ago, the fund traded at a split-adjusted price of $9.34, representing a 125.80% increase over that period. At the time, it had a market cap of $365.97 million and a volume of 6.22 million shares.

Receive GUSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.43%
1 Month
Performance
+13.45%
3 Month
Performance
-25.74%
Year-To-Date
Performance
-24.16%
1 Year
Performance
-43.18%
5 Year
Performance
+125.80%

GUSH Stock Chart for Saturday, May, 24, 2025

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$21.07$21.09
+0.09%
$21.24$20.45800,102 shs$229.04 million
05/22/2025$21.09$21.07
-0.09%
$21.33$20.17746,774 shs$228.82 million
05/21/2025$22.12$21.09
-4.66%
$21.91$21.091.42 million shs$229.04 million
05/20/2025$22.30$22.12
-0.81%
$22.60$22.03830,466 shs$240.22 million
05/19/2025$22.77$22.30
-2.06%
$22.46$21.91890,119 shs$242.18 million
05/16/2025$22.85$22.77
-0.35%
$23.01$22.30855,423 shs$247.28 million
05/15/2025$23.22$22.85
-1.59%
$22.89$22.08999,176 shs$248.15 million
05/14/2025$23.50$23.22
-1.19%
$23.45$22.87831,087 shs$252.17 million
05/13/2025$22.05$23.50
+6.58%
$23.85$22.22943,982 shs$262.26 million
05/12/2025$20.53$22.05
+7.40%
$22.98$21.801.56 million shs$246.08 million
05/09/2025$19.91$20.53
+3.11%
$20.70$20.03920,324 shs$229.12 million
05/08/2025$18.70$19.91
+6.47%
$20.18$19.091.42 million shs$222.20 million
05/07/2025$18.60$18.70
+0.54%
$18.88$18.241.05 million shs$208.69 million
05/06/2025$18.61$18.60
-0.05%
$19.14$18.371.27 million shs$207.58 million
05/05/2025$19.23$18.61
-3.22%
$18.99$18.321.10 million shs$207.69 million
05/02/2025$18.56$19.23
+3.61%
$19.30$18.301.75 million shs$214.61 million
05/01/2025$17.89$18.56
+3.75%
$18.98$17.821.64 million shs$207.13 million
04/30/2025$18.97$17.89
-5.69%
$18.48$17.452.11 million shs$199.65 million
04/29/2025$19.24$18.97
-1.40%
$19.19$18.48840,460 shs$211.71 million
04/28/2025$18.76$19.24
+2.56%
$19.31$18.77680,619 shs$214.72 million
04/25/2025$18.59$18.76
+0.91%
$18.80$18.08775,993 shs$209.36 million
04/24/2025$18.16$18.59
+2.37%
$18.77$18.161.05 million shs$207.46 million
04/23/2025$18.11$18.16
+0.28%
$19.25$17.961.39 million shs$202.67 million

This page (NYSEARCA:GUSH) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners