Free Trial

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares (GUSH) Chart & Stock Price History

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares logo
$21.48 +0.15 (+0.70%)
Closing price 04:10 PM Eastern
Extended Trading
$21.44 -0.04 (-0.16%)
As of 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares Stock Price Performance

The Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares (GUSH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 29.96%, with a year-to-date return of -22.76%. In the past month, the fund has decreased 13.70%, reflecting recent market activity.

As of the latest close, Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares traded at $21.33 with a market cap of $227.46 million and volume of 1.51 million shares. Five years ago, the fund traded at a split-adjusted price of $8.99, representing a 139.00% increase over that period. At the time, it had a market cap of $490.57 million and a volume of 9.29 million shares.

Receive GUSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.15%
1 Month
Performance
-13.70%
3 Month
Performance
+7.89%
Year-To-Date
Performance
-22.76%
1 Year
Performance
-29.96%
5 Year
Performance
+139.00%

GUSH Stock Chart for Friday, August, 8, 2025

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$21.33$21.48
+0.70%
$22.12$21.261.10 million shs$229.06 million
08/07/2025$21.73$21.33
-1.84%
$22.83$21.221.51 million shs$227.46 million
08/06/2025$22.20$21.73
-2.12%
$22.93$21.541.50 million shs$231.73 million
08/05/2025$21.88$22.20
+1.46%
$22.28$21.50982,203 shs$236.74 million
08/04/2025$21.73$21.88
+0.69%
$22.03$21.48863,271 shs$233.33 million
08/01/2025$23.39$21.73
-7.10%
$23.18$21.511.31 million shs$231.73 million
07/31/2025$23.90$23.39
-2.13%
$24.10$23.07972,897 shs$249.43 million
07/30/2025$24.68$23.90
-3.16%
$24.43$23.471.05 million shs$254.87 million
07/29/2025$24.41$24.68
+1.11%
$24.79$24.03837,683 shs$263.19 million
07/28/2025$23.33$24.41
+4.63%
$24.45$23.81885,987 shs$260.31 million
07/25/2025$23.66$23.33
-1.39%
$23.86$23.12602,748 shs$245.20 million
07/24/2025$23.53$23.66
+0.55%
$23.83$23.06861,511 shs$248.67 million
07/23/2025$23.25$23.53
+1.20%
$23.58$22.74791,672 shs$252.01 million
07/22/2025$22.72$23.25
+2.33%
$23.36$22.65822,024 shs$249.01 million
07/21/2025$23.90$22.72
-4.94%
$23.95$22.631.07 million shs$243.33 million
07/18/2025$23.85$23.90
+0.21%
$24.65$23.72759,275 shs$256.07 million
07/17/2025$22.95$23.85
+3.92%
$23.94$22.79882,070 shs$256.72 million
07/16/2025$23.73$22.95
-3.29%
$24.01$22.76707,993 shs$247.03 million
07/15/2025$24.84$23.73
-4.47%
$25.03$23.68894,740 shs$255.43 million
07/14/2025$25.33$24.84
-1.93%
$25.20$24.431.14 million shs$268.62 million
07/11/2025$25.05$25.33
+1.12%
$25.58$24.74942,669 shs$285.32 million
07/10/2025$24.44$25.05
+2.50%
$25.08$23.751.15 million shs$282.16 million
07/09/2025$24.89$24.44
-1.81%
$24.95$24.29862,141 shs$275.29 million
07/08/2025$23.42$24.89
+6.28%
$25.25$23.361.28 million shs$280.36 million
07/07/2025$23.93$23.42
-2.13%
$24.09$22.851.11 million shs$263.80 million

This page (NYSEARCA:GUSH) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners