Free Trial

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares (GUSH) Chart & Stock Price History

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares logo
$19.23 +0.67 (+3.61%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$19.08 -0.15 (-0.75%)
As of 05/2/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
-11.79%
3 Month
Performance
-32.00%
6 Month
Performance
-28.59%
Year-To-Date
Performance
-30.85%
1 Year
Performance
-49.66%
Receive GUSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter.

GUSH Stock Chart for Saturday, May, 3, 2025

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$18.56$19.23
+3.61%
$19.30$18.301.75 million shs$214.61 million
05/01/2025$17.89$18.56
+3.75%
$18.98$17.821.64 million shs$207.13 million
04/30/2025$18.97$17.89
-5.69%
$18.48$17.452.11 million shs$199.65 million
04/29/2025$19.24$18.97
-1.40%
$19.19$18.48840,460 shs$211.71 million
04/28/2025$18.76$19.24
+2.56%
$19.31$18.77680,619 shs$214.72 million
04/25/2025$18.59$18.76
+0.91%
$18.80$18.08775,993 shs$209.36 million
04/24/2025$18.16$18.59
+2.37%
$18.77$18.161.05 million shs$207.46 million
04/23/2025$18.11$18.16
+0.28%
$19.25$17.961.39 million shs$202.67 million
04/22/2025$17.21$18.11
+5.23%
$18.53$17.611.07 million shs$202.11 million
04/21/2025$18.37$17.21
-6.31%
$17.75$16.851.10 million shs$192.06 million
04/18/2025$18.37$18.37$18.89$17.79954,587 shs$184.80 million
04/17/2025$17.41$18.37
+5.51%
$18.89$17.79954,587 shs$184.80 million
04/16/2025$16.77$17.41
+3.82%
$18.06$16.851.40 million shs$175.15 million
04/15/2025$16.99$16.77
-1.29%
$17.44$16.72823,315 shs$168.71 million
04/14/2025$17.05$16.99
-0.35%
$18.00$16.501.22 million shs$170.92 million
04/11/2025$16.03$17.05
+6.36%
$17.24$15.451.52 million shs$171.52 million
04/10/2025$19.23$16.03
-16.64%
$17.83$15.252.12 million shs$161.26 million
04/09/2025$15.62$19.23
+23.11%
$19.58$14.703.14 million shs$193.45 million
04/09/2025$15.62$19.23
+23.11%
$19.58$14.703.14 million shs$193.45 million
04/08/2025$16.94$15.62
-7.79%
$18.38$15.071.96 million shs$157.14 million
04/08/2025$16.94$15.62
-7.79%
$18.38$15.071.96 million shs$157.14 million
04/07/2025$17.13$16.94
-1.11%
$18.76$15.232.09 million shs$170.42 million
04/04/2025$21.80$17.13
-21.42%
$19.95$16.533.10 million shs$172.33 million
04/03/2025$27.73$21.80
-21.38%
$24.66$21.761.85 million shs$219.31 million
04/02/2025$27.20$27.73
+1.95%
$27.77$26.51434,551 shs$278.96 million

This page (NYSEARCA:GUSH) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners