Free Trial

SPDR S&P China ETF (GXC) Chart & Stock Price History

SPDR S&P China ETF logo
$84.20 +2.66 (+3.26%)
As of 05/2/2025 04:10 PM Eastern

SPDR S&P China ETF Stock Price Performance

5 Day
Performance
+2.90%
1 Month
Performance
-0.82%
3 Month
Performance
+9.27%
6 Month
Performance
+5.57%
Year-To-Date
Performance
+10.96%
1 Year
Performance
+15.28%
Receive GXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P China ETF and its competitors with MarketBeat's FREE daily newsletter.

GXC Stock Chart for Saturday, May, 3, 2025

SPDR S&P China ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$81.54$84.20
+3.26%
$84.34$83.7249,528 shs$421 million
05/01/2025$81.82$81.54
-0.34%
$82.02$81.5115,065 shs$407.70 million
04/30/2025$81.58$81.82
+0.29%
$81.82$81.3113,454 shs$409.10 million
04/29/2025$81.83$81.58
-0.31%
$81.81$81.5810,750 shs$407.90 million
04/28/2025$81.95$81.83
-0.15%
$82.10$81.5015,005 shs$409.15 million
04/25/2025$82.19$81.95
-0.29%
$82.08$81.6216,905 shs$409.75 million
04/24/2025$81.66$82.19
+0.65%
$82.26$81.729,938 shs$410.95 million
04/23/2025$80.75$81.66
+1.13%
$82.80$81.6022,503 shs$408.30 million
04/22/2025$78.57$80.75
+2.77%
$81.14$80.0332,380 shs$403.75 million
04/21/2025$78.10$78.57
+0.60%
$78.78$77.9215,248 shs$392.85 million
04/18/2025$78.10$78.10$79.32$78.1014,471 shs$425.65 million
04/17/2025$78.07$78.10
+0.04%
$79.32$78.1014,471 shs$425.65 million
04/16/2025$79.52$78.07
-1.82%
$78.84$77.7794,032 shs$425.48 million
04/15/2025$80.26$79.52
-0.92%
$79.94$79.4920,765 shs$433.38 million
04/14/2025$79.06$80.26
+1.52%
$80.90$79.8720,228 shs$437.42 million
04/11/2025$76.20$79.06
+3.75%
$79.17$77.2338,795 shs$430.88 million
04/10/2025$76.54$76.20
-0.44%
$77.45$75.00794,460 shs$415.29 million
04/09/2025$71.89$76.54
+6.47%
$76.92$73.50103,103 shs$417.14 million
04/09/2025$71.89$76.54
+6.47%
$76.92$73.50103,103 shs$417.14 million
04/08/2025$73.06$71.89
-1.60%
$76.23$71.20157,474 shs$391.80 million
04/08/2025$73.06$71.89
-1.60%
$76.23$71.20157,474 shs$391.80 million
04/07/2025$79.47$73.06
-8.07%
$76.86$71.56151,842 shs$398.18 million
04/04/2025$84.90$79.47
-6.40%
$80.49$78.05217,849 shs$433.11 million
04/03/2025$85.70$84.90
-0.93%
$85.12$84.0543,375 shs$462.71 million
04/02/2025$86.16$85.70
-0.53%
$86.16$85.5578,345 shs$467.07 million

This page (NYSEARCA:GXC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners