SPDR S&P China ETF (GXC) Chart & Stock Price History $91.26 +0.77 (+0.85%) Closing price 07/18/2025 04:10 PM EasternExtended Trading$91.29 +0.03 (+0.03%) As of 07/18/2025 05:37 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock SPDR S&P China ETF Stock Price Performance The SPDR S&P China ETF (GXC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.97%, with a year-to-date return of 20.27%. In the past month, the fund has increased 6.66%, reflecting recent market activity. As of the latest close, SPDR S&P China ETF traded at $91.26 with a market cap of $447.17 million and volume of 32,590 shares. Five years ago, the fund traded at $116.71, representing a 21.81% decrease over that period. At the time, it had a market cap of $1.32 billion and a volume of 28,600 shares. Receive GXC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P China ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.25%1 Month Performance+6.66%3 Month Performance+16.85%Year-To-Date Performance+20.27%1 Year Performance+33.97%5 Year Performance-21.81% GXC Stock Chart for Sunday, July, 20, 2025 GXC Chart by TradingView SPDR S&P China ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$90.49$91.26+0.85%$91.87$91.2432,590 shs$447.17 million07/17/2025$89.76$90.49+0.81%$90.53$89.7620,831 shs$443.40 million07/16/2025$90.13$89.76-0.41%$89.76$89.2210,768 shs$439.82 million07/15/2025$88.61$90.13+1.72%$90.15$89.2812,189 shs$441.64 million07/14/2025$87.84$88.61+0.88%$88.75$88.408,029 shs$434.19 million07/11/2025$87.91$87.84-0.08%$88.04$87.715,282 shs$431.89 million07/10/2025$87.29$87.91+0.71%$88.03$87.309,569 shs$430.76 million07/09/2025$87.95$87.29-0.75%$87.61$86.9516,306 shs$427.72 million07/08/2025$87.10$87.95+0.98%$88.07$87.6710,708 shs$430.96 million07/07/2025$87.12$87.10-0.02%$87.53$86.8814,459 shs$426.79 million Get the Latest News and Ratings for GXC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P China ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$87.12$87.12$87.45$87.019,965 shs$426.89 million07/03/2025$87.25$87.12-0.15%$87.45$87.019,965 shs$426.89 million07/02/2025$87.74$87.25-0.56%$87.26$86.8921,074 shs$427.53 million07/01/2025$87.55$87.74+0.22%$87.84$87.4510,553 shs$429.93 million06/30/2025$87.39$87.55+0.18%$87.55$86.9110,657 shs$429.00 million06/27/2025$87.84$87.39-0.51%$87.59$87.1313,093 shs$428.21 million06/26/2025$87.82$87.84+0.02%$88.05$87.5110,977 shs$430.42 million06/25/2025$87.83$87.82-0.01%$88.21$87.7013,940 shs$430.32 million06/24/2025$85.68$87.83+2.51%$87.85$86.7824,401 shs$430.37 million06/23/2025$85.56$85.68+0.14%$85.75$84.9919,061 shs$419.83 million06/20/2025$86.35$85.56-0.91%$86.17$85.5011,318 shs$419.24 million06/19/2025$86.35$86.35$86.81$86.2813,661 shs$423.12 million06/18/2025$87.12$86.35-0.88%$86.81$86.2813,661 shs$423.12 million Related Companies iShares MSCI France ETF Stock Chart Franklin FTSE Canada ETF Stock Chart iShares MSCI South Africa ETF Stock Chart Burney U.S. Factor Rotation ETF Stock Chart Eaton Vance Short Duration Income ETF Stock Chart PGIM Total Return Bond ETF Stock Chart American Century Quality Diversified International ETF Stock Chart iShares MSCI Sweden ETF Stock Chart JPMorgan Diversified Return U.S. Equity ETF Stock Chart Vident International Equity Strategy ETF Stock Chart Receive GXC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P China ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GXC) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P China ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P China ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
