Free Trial

SPDR S&P China ETF (GXC) Chart & Stock Price History

SPDR S&P China ETF logo
$98.55 +1.11 (+1.14%)
Closing price 08/29/2025 04:10 PM Eastern
Extended Trading
$98.60 +0.05 (+0.05%)
As of 08/29/2025 07:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P China ETF Stock Price Performance

The SPDR S&P China ETF (GXC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 46.59%, with a year-to-date return of 29.88%. In the past month, the fund has increased 7.70%, reflecting recent market activity.

As of the latest close, SPDR S&P China ETF traded at $98.55 with a market cap of $482.90 million and volume of 17,282 shares. Five years ago, the fund traded at $121.62, representing a 18.97% decrease over that period. At the time, it had a market cap of $1.34 billion and a volume of 58,000 shares.

Receive GXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P China ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.39%
1 Month
Performance
+7.70%
3 Month
Performance
+17.85%
Year-To-Date
Performance
+29.88%
1 Year
Performance
+46.59%
5 Year
Performance
-18.97%

GXC Stock Chart for Sunday, August, 31, 2025

SPDR S&P China ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$97.44$98.55
+1.14%
$98.75$97.9817,282 shs$482.90 million
08/28/2025$96.39$97.44
+1.09%
$97.53$96.707,267 shs$477.46 million
08/27/2025$98.94$96.39
-2.58%
$96.57$96.0027,248 shs$472.31 million
08/26/2025$98.70$98.94
+0.24%
$99.37$98.7318,630 shs$484.81 million
08/25/2025$98.66$98.70
+0.04%
$99.21$98.6114,724 shs$483.63 million
08/22/2025$96.25$98.66
+2.50%
$98.66$97.0917,709 shs$483.43 million
08/21/2025$96.04$96.25
+0.22%
$96.25$95.828,642 shs$471.63 million
08/20/2025$95.35$96.04
+0.72%
$96.04$95.417,123 shs$470.60 million
08/19/2025$96.04$95.35
-0.72%
$95.99$95.167,363 shs$467.22 million
08/18/2025$95.25$96.04
+0.83%
$96.22$95.8513,839 shs$470.60 million
08/15/2025$94.40$95.25
+0.90%
$95.49$95.1724,236 shs$466.73 million
08/14/2025$96.26$94.40
-1.93%
$94.67$94.2316,697 shs$462.56 million
08/13/2025$93.76$96.26
+2.67%
$96.36$95.6244,065 shs$471.67 million
08/12/2025$92.51$93.76
+1.35%
$93.85$92.9314,367 shs$459.42 million
08/11/2025$93.00$92.51
-0.53%
$93.00$92.3012,293 shs$453.30 million
08/08/2025$92.91$93.00
+0.10%
$93.07$92.6015,241 shs$455.70 million
08/07/2025$93.16$92.91
-0.27%
$93.22$92.666,831 shs$455.26 million
08/06/2025$92.37$93.16
+0.86%
$93.16$92.545,336 shs$456.48 million
08/05/2025$91.71$92.37
+0.72%
$92.65$92.2616,730 shs$452.61 million
08/04/2025$90.21$91.71
+1.66%
$91.71$91.4018,242 shs$449.38 million
08/01/2025$91.50$90.21
-1.41%
$90.65$89.7927,836 shs$442.03 million
07/31/2025$92.27$91.50
-0.83%
$91.67$91.1915,938 shs$448.35 million
07/30/2025$93.27$92.27
-1.07%
$92.97$92.1583,093 shs$452.12 million

This page (NYSEARCA:GXC) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners