Free Trial

SPDR S&P China ETF (GXC) Chart & Stock Price History

SPDR S&P China ETF logo
$86.00 +0.02 (+0.02%)
Closing price 04:10 PM Eastern
Extended Trading
$86.75 +0.75 (+0.87%)
As of 04:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P China ETF Stock Price Performance

The SPDR S&P China ETF (GXC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.10%, with a year-to-date return of 13.34%. In the past month, the fund has increased 5.31%, reflecting recent market activity.

As of the latest close, SPDR S&P China ETF traded at $85.98 with a market cap of $425.60 million and volume of 15,229 shares. Five years ago, the fund traded at $94.91, representing a 9.39% decrease over that period. At the time, it had a market cap of $1.24 billion and a volume of 165,279 shares.

Receive GXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P China ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.60%
1 Month
Performance
+5.31%
3 Month
Performance
-2.25%
Year-To-Date
Performance
+13.34%
1 Year
Performance
+17.10%
5 Year
Performance
-9.39%

GXC Stock Chart for Friday, May, 23, 2025

SPDR S&P China ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$85.98$86.00
+0.02%
$86.04$85.625,418 shs$425.70 million
05/22/2025$86.46$85.98
-0.56%
$86.19$85.8915,229 shs$425.60 million
05/21/2025$86.66$86.46
-0.23%
$87.10$86.2611,175 shs$427.98 million
05/20/2025$85.95$86.66
+0.83%
$86.67$86.358,373 shs$428.97 million
05/19/2025$85.49$85.95
+0.54%
$85.95$85.206,784 shs$425.45 million
05/16/2025$85.50$85.49
-0.01%
$85.74$85.3722,155 shs$423.18 million
05/15/2025$87.19$85.50
-1.94%
$85.84$85.5016,069 shs$423.23 million
05/14/2025$86.12$87.19
+1.24%
$87.37$87.0020,013 shs$431.59 million
05/13/2025$86.60$86.12
-0.55%
$86.53$85.1859,584 shs$426.29 million
05/12/2025$83.88$86.60
+3.24%
$86.69$86.1040,059 shs$433 million
05/09/2025$84.16$83.88
-0.33%
$84.50$83.8414,025 shs$419.40 million
05/08/2025$83.17$84.16
+1.19%
$84.48$83.7126,333 shs$420.80 million
05/07/2025$85.01$83.17
-2.16%
$83.77$83.1715,096 shs$415.85 million
05/06/2025$84.27$85.01
+0.88%
$85.37$84.827,220 shs$425.05 million
05/05/2025$84.20$84.27
+0.08%
$84.59$84.1610,791 shs$421.35 million
05/02/2025$81.54$84.20
+3.26%
$84.34$83.7249,528 shs$421 million
05/01/2025$81.82$81.54
-0.34%
$82.02$81.5115,065 shs$407.70 million
04/30/2025$81.58$81.82
+0.29%
$81.82$81.3113,454 shs$409.10 million
04/29/2025$81.83$81.58
-0.31%
$81.81$81.5810,750 shs$407.90 million
04/28/2025$81.95$81.83
-0.15%
$82.10$81.5015,005 shs$409.15 million
04/25/2025$82.19$81.95
-0.29%
$82.08$81.6216,905 shs$409.75 million
04/24/2025$81.66$82.19
+0.65%
$82.26$81.729,938 shs$410.95 million
04/23/2025$80.75$81.66
+1.13%
$82.80$81.6022,503 shs$408.30 million
04/22/2025$78.57$80.75
+2.77%
$81.14$80.0332,380 shs$403.75 million

This page (NYSEARCA:GXC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners