SPDR S&P China ETF (GXC) Chart & Stock Price History $100.49 -0.97 (-0.96%) Closing price 04:10 PM EasternExtended Trading$100.45 -0.04 (-0.04%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock SPDR S&P China ETF Stock Price Performance The SPDR S&P China ETF (GXC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.84%, with a year-to-date return of 32.43%. In the past month, the fund has decreased 1.87%, reflecting recent market activity. As of the latest close, SPDR S&P China ETF traded at $101.46 with a market cap of $487.01 million and volume of 24,935 shares. Five years ago, the fund traded at $124.21, representing a 19.10% decrease over that period. At the time, it had a market cap of $1.56 billion and a volume of 40,344 shares. Receive GXC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P China ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.35%1 Month Performance-1.87%3 Month Performance+13.41%Year-To-Date Performance+32.43%1 Year Performance+21.84%5 Year Performance-19.10% GXC Stock Chart for Tuesday, October, 14, 2025 GXC Chart by TradingView SPDR S&P China ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$98.42$101.46+3.09%$101.95$101.2424,935 shs$487.01 million10/10/2025$103.97$98.42-5.34%$103.62$97.5594,438 shs$472.42 million10/09/2025$105.48$103.97-1.43%$105.52$103.6723,565 shs$499.06 million10/08/2025$105.01$105.48+0.45%$105.48$104.7012,264 shs$506.30 million10/07/2025$106.09$105.01-1.02%$106.31$104.8917,656 shs$504.05 million10/06/2025$106.06$106.09+0.03%$106.42$105.5623,083 shs$509.23 million10/03/2025$106.67$106.06-0.57%$106.42$105.7916,411 shs$509.09 million10/02/2025$105.58$106.67+1.03%$107.01$106.4814,225 shs$522.68 million10/01/2025$104.97$105.58+0.58%$105.66$104.8217,390 shs$517.34 million09/30/2025$104.28$104.97+0.66%$105.52$104.7029,335 shs$514.35 million Get the Latest News and Ratings for GXC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P China ETF and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$102.48$104.28+1.76%$104.57$104.2030,797 shs$510.97 million09/26/2025$103.31$102.48-0.80%$102.50$101.928,322 shs$502.15 million09/25/2025$103.02$103.31+0.28%$103.46$102.9018,813 shs$506.22 million09/24/2025$101.63$103.02+1.37%$103.51$102.8612,618 shs$504.80 million09/23/2025$102.95$101.63-1.28%$102.38$101.6319,801 shs$497.99 million09/22/2025$102.79$102.95+0.16%$103.26$102.7726,140 shs$504.46 million09/19/2025$103.30$102.79-0.49%$103.44$102.788,738 shs$503.67 million09/18/2025$104.68$103.30-1.32%$103.42$102.7814,265 shs$506.17 million09/17/2025$103.26$104.68+1.38%$104.90$104.1125,822 shs$512.93 million09/16/2025$102.72$103.26+0.53%$103.40$102.417,886 shs$505.97 million09/15/2025$102.40$102.72+0.31%$103.03$102.5315,229 shs$503.33 million Related Companies MFS Active International ETF Stock Chart WisdomTree Global ex U.S. Quality Dividend Growth Fund Stock Chart ETC 6 Meridian Hedged Equity Index Option Strategy Stock Chart iShares MSCI South Africa ETF Stock Chart T. Rowe Price Total Return ETF Stock Chart Franklin FTSE Taiwan ETF Stock Chart Franklin FTSE Canada ETF Stock Chart Xtrackers MSCI USA Selection Equity ETF Stock Chart iShares MSCI Israel ETF Stock Chart Burney U.S. Factor Rotation ETF Stock Chart Receive GXC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P China ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GXC) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredWhy Wall Street is piling into the “Debasement Trade”Wall Street is piling into what insiders are calling the “Debasement Trade” — and according to former Goldman ...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P China ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P China ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
