Free Trial

First Trust Horizon Managed Volatility Developed International ETF (HDMV) Chart & Stock Price History

$35.53 -0.08 (-0.22%)
As of 04:10 PM Eastern

First Trust Horizon Managed Volatility Developed International ETF Stock Price Performance

The First Trust Horizon Managed Volatility Developed International ETF (HDMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.99%, with a year-to-date return of 23.50%. In the past month, the fund has increased 0.48%, reflecting recent market activity.

As of the latest close, First Trust Horizon Managed Volatility Developed International ETF traded at $35.61 with a market cap of $23.15 million and volume of 954 shares. Five years ago, the fund traded at $29.14, representing a 21.93% increase over that period. At the time, it had a market cap of $124.68 million and a volume of 8,402 shares.

Receive HDMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Horizon Managed Volatility Developed International ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.66%
1 Month
Performance
+0.48%
3 Month
Performance
+0.59%
Year-To-Date
Performance
+23.50%
1 Year
Performance
+13.99%
5 Year
Performance
+21.93%

HDMV Stock Chart for Wednesday, August, 27, 2025

First Trust Horizon Managed Volatility Developed International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$35.61$35.53
-0.22%
$35.53$35.391,120 shs$23.09 million
08/26/2025$35.64$35.61
-0.08%
$35.61$35.57954 shs$23.15 million
08/25/2025$36.13$35.64
-1.36%
$35.81$35.64353 shs$23.17 million
08/22/2025$35.77$36.13
+1.01%
$36.13$36.13346 shs$23.48 million
08/21/2025$35.96$35.77
-0.53%
$35.81$35.712,339 shs$23.25 million
08/20/2025$35.63$35.96
+0.93%
$36.01$35.91598 shs$23.37 million
08/19/2025$35.51$35.63
+0.34%
$35.76$35.575,334 shs$23.16 million
08/18/2025$35.67$35.51
-0.45%
$35.54$35.47696 shs$23.08 million
08/15/2025$35.57$35.67
+0.28%
$35.67$35.59581 shs$23.19 million
08/14/2025$35.79$35.57
-0.61%
$35.60$35.452,265 shs$23.12 million
08/13/2025$35.56$35.79
+0.65%
$35.79$35.76439 shs$23.26 million
08/12/2025$35.35$35.56
+0.59%
$35.56$35.50905 shs$23.11 million
08/11/2025$35.37$35.35
-0.06%
$35.37$35.282,570 shs$22.98 million
08/08/2025$35.28$35.37
+0.26%
$35.43$35.37623 shs$22.99 million
08/07/2025$35.08$35.28
+0.57%
$35.28$35.23572 shs$22.93 million
08/06/2025$34.98$35.08
+0.29%
$35.08$35.05949 shs$22.80 million
08/05/2025$34.93$34.98
+0.14%
$35.06$34.911,510 shs$22.74 million
08/04/2025$34.59$34.93
+0.98%
$34.99$34.861,837 shs$22.70 million
08/01/2025$34.35$34.59
+0.70%
$34.59$34.504,860 shs$22.48 million
07/31/2025$34.61$34.35
-0.75%
$34.43$34.339,124 shs$22.33 million
07/30/2025$34.92$34.61
-0.89%
$34.82$34.61513 shs$22.50 million
07/29/2025$34.89$34.92
+0.09%
$34.92$34.861,630 shs$22.70 million
07/28/2025$35.36$34.89
-1.33%
$34.98$34.852,079 shs$22.68 million

This page (NYSEARCA:HDMV) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners