Free Trial
→ Trump wipes out trillions overnight… (From Porter & Company) (Ad) Buy HDMV Stock  Free HDMV Stock Alerts

First Trust Horizon Managed Volatility Developed International ETF (HDMV) Chart & Stock Price History

$34.87 +0.51 (+1.48%)
As of 05/2/2025 04:10 PM Eastern
Compare

First Trust Horizon Managed Volatility Developed International ETF Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
+11.58%
3 Month
Performance
+17.01%
6 Month
Performance
+15.50%
Year-To-Date
Performance
+21.20%
1 Year
Performance
+20.54%
Receive HDMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Horizon Managed Volatility Developed International ETF and its competitors with MarketBeat's FREE daily newsletter.

HDMV Stock Chart for Sunday, May, 4, 2025

HDMV Chart by TradingView

First Trust Horizon Managed Volatility Developed International ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$34.36$34.87
+1.48%		$34.89$34.743,888 shs$29.64 million
05/01/2025$34.52$34.36
-0.46%		$34.40$34.251,120 shs$29.21 million
04/30/2025$34.34$34.52
+0.52%		$34.57$34.303,523 shs$29.34 million
04/29/2025$34.22$34.34
+0.35%		$34.37$34.2419,762 shs$29.19 million
04/28/2025$33.99$34.22
+0.68%		$34.22$34.012,972 shs$34.22 million
04/25/2025$34.04$33.99
-0.15%		$34.03$33.8111,043 shs$33.99 million
04/24/2025$33.76$34.04
+0.83%		$34.04$33.8865,037 shs$34.04 million
04/23/2025$34.12$33.76
-1.06%		$34.30$33.7220,856 shs$33.76 million
04/22/2025$33.53$34.12
+1.76%		$34.20$33.919,282 shs$34.12 million
04/21/2025$33.42$33.53
+0.33%		$33.73$33.3511,699 shs$33.53 million
04/18/2025$33.42$33.42$33.48$33.2915,509 shs$33.42 million
04/17/2025$33.11$33.42
+0.94%		$33.48$33.2915,509 shs$33.42 million
04/16/2025$32.83$33.11
+0.85%		$33.27$33.0234,789 shs$33.11 million
04/15/2025$32.59$32.83
+0.74%		$32.92$32.831,334 shs$32.83 million
04/14/2025$32.39$32.59
+0.62%		$32.66$32.391,785 shs$32.59 million
04/11/2025$31.71$32.39
+2.14%		$32.42$31.934,688 shs$32.39 million
04/10/2025$31.37$31.71
+1.08%		$31.71$31.2650,892 shs$31.71 million
04/09/2025$30.17$31.37
+3.98%		$31.37$30.128,786 shs$31.37 million
04/09/2025$30.17$31.37
+3.98%		$31.37$30.128,786 shs$31.37 million
04/08/2025$30.04$30.17
+0.43%		$30.84$29.98170,755 shs$30.17 million
04/08/2025$30.04$30.17
+0.43%		$30.84$29.98170,755 shs$30.17 million
04/07/2025$31.25$30.04
-3.87%		$30.81$29.936,768 shs$30.04 million
04/04/2025$32.77$31.25
-4.64%		$31.85$31.2511,162 shs$31.25 million
04/03/2025$32.41$32.77
+1.11%		$33.11$32.777,411 shs$32.77 million
Related Companies

This page (NYSEARCA:HDMV) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored