Free Trial

First Trust Horizon Managed Volatility Developed International ETF (HDMV) Chart & Stock Price History

$35.08 +0.10 (+0.29%)
As of 04:10 PM Eastern

First Trust Horizon Managed Volatility Developed International ETF Stock Price Performance

The First Trust Horizon Managed Volatility Developed International ETF (HDMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.89%, with a year-to-date return of 21.93%. In the past month, the fund has decreased 0.03%, reflecting recent market activity.

As of the latest close, First Trust Horizon Managed Volatility Developed International ETF traded at $34.98 with a market cap of $22.74 million and volume of 1,510 shares. Five years ago, the fund traded at $28.60, representing a 22.66% increase over that period. At the time, it had a market cap of $124.87 million and a volume of 8,068 shares.

Receive HDMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Horizon Managed Volatility Developed International ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.42%
1 Month
Performance
-0.03%
3 Month
Performance
0.00%
Year-To-Date
Performance
+21.93%
1 Year
Performance
+21.89%
5 Year
Performance
+22.66%

HDMV Stock Chart for Wednesday, August, 6, 2025

First Trust Horizon Managed Volatility Developed International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$34.98$35.08
+0.29%
$35.08$35.05949 shs$22.80 million
08/05/2025$34.93$34.98
+0.14%
$35.06$34.911,510 shs$22.74 million
08/04/2025$34.59$34.93
+0.98%
$34.99$34.861,837 shs$22.70 million
08/01/2025$34.35$34.59
+0.70%
$34.59$34.504,860 shs$22.48 million
07/31/2025$34.61$34.35
-0.75%
$34.43$34.339,124 shs$22.33 million
07/30/2025$34.92$34.61
-0.89%
$34.82$34.61513 shs$22.50 million
07/29/2025$34.89$34.92
+0.09%
$34.92$34.861,630 shs$22.70 million
07/28/2025$35.36$34.89
-1.33%
$34.98$34.852,079 shs$22.68 million
07/25/2025$35.42$35.36
-0.17%
$35.36$35.201,529 shs$22.98 million
07/24/2025$35.58$35.42
-0.45%
$35.52$35.421,074 shs$23.02 million
07/23/2025$35.30$35.58
+0.79%
$35.58$35.58408 shs$23.13 million
07/22/2025$34.96$35.30
+0.97%
$35.30$35.117,631 shs$22.95 million
07/21/2025$34.79$34.96
+0.49%
$35.07$34.962,046 shs$22.72 million
07/18/2025$34.79$34.79$34.91$34.77775 shs$22.61 million
07/17/2025$34.79$34.79$34.80$34.751,285 shs$22.61 million
07/16/2025$34.55$34.79
+0.69%
$34.80$34.542,487 shs$22.61 million
07/15/2025$34.85$34.55
-0.86%
$34.76$34.521,934 shs$22.46 million
07/14/2025$34.80$34.85
+0.14%
$34.86$34.83875 shs$22.65 million
07/11/2025$34.96$34.80
-0.46%
$34.80$34.80396 shs$22.62 million
07/10/2025$35.00$34.96
-0.11%
$34.96$34.891,217 shs$22.72 million
07/09/2025$34.88$35.00
+0.34%
$35.02$34.952,843 shs$22.75 million
07/08/2025$34.86$34.88
+0.06%
$34.89$34.741,202 shs$22.67 million
07/07/2025$35.09$34.86
-0.66%
$34.98$34.862,149 shs$22.66 million

This page (NYSEARCA:HDMV) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners