iShares Core High Dividend ETF (HDV) Chart & Stock Price History $121.76 -0.48 (-0.39%) Closing price 04:10 PM EasternExtended Trading$121.89 +0.13 (+0.11%) As of 05:52 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock iShares Core High Dividend ETF Stock Price Performance The iShares Core High Dividend ETF (HDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.78%, with a year-to-date return of 8.46%. In the past month, the fund has increased 0.26%, reflecting recent market activity. As of the latest close, iShares Core High Dividend ETF traded at $122.24 with a market cap of $11.64 billion and volume of 283,419 shares. Five years ago, the fund traded at $82.68, representing a 47.27% increase over that period. At the time, it had a market cap of $5.47 billion and a volume of 200,299 shares. Receive HDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.49%1 Month Performance+0.26%3 Month Performance+1.99%Year-To-Date Performance+8.46%1 Year Performance+3.78%5 Year Performance+47.27% HDV Stock Chart for Wednesday, October, 8, 2025 HDV Chart by TradingView iShares Core High Dividend ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025$122.24$121.76-0.39%$122.28$121.29240,974 shs$11.60 billion10/07/2025$121.78$122.24+0.38%$122.37$121.29283,419 shs$11.64 billion10/06/2025$122.36$121.78-0.47%$122.31$121.62259,172 shs$11.60 billion10/03/2025$121.88$122.36+0.39%$122.86$122.02342,037 shs$11.67 billion10/02/2025$122.79$121.88-0.74%$122.86$121.78507,872 shs$11.40 billion10/01/2025$122.45$122.79+0.28%$123.04$122.21479,743 shs$11.48 billion09/30/2025$121.87$122.45+0.48%$122.54$121.51317,395 shs$11.45 billion09/29/2025$122.26$121.87-0.32%$122.22$121.33366,414 shs$11.39 billion09/26/2025$121.42$122.26+0.69%$122.32$121.70401,114 shs$11.43 billion09/25/2025$121.75$121.42-0.27%$122.32$121.29420,091 shs$11.35 billion Get the Latest News and Ratings for HDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Core High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025$121.67$121.75+0.07%$122.12$121.67288,495 shs$11.38 billion09/23/2025$120.94$121.67+0.60%$121.83$120.97361,198 shs$11.38 billion09/22/2025$121.59$120.94-0.53%$121.31$120.811.47 million shs$11.31 billion09/19/2025$121.72$121.59-0.11%$122.09$121.20577,772 shs$11.37 billion09/18/2025$121.98$121.72-0.21%$122.06$121.39447,314 shs$11.38 billion09/17/2025$121.25$121.98+0.60%$122.55$121.38400,705 shs$11.41 billion09/16/2025$122.10$121.25-0.70%$121.71$121.06458,743 shs$11.34 billion09/15/2025$122.67$122.10-0.46%$122.70$121.911.67 million shs$11.42 billion09/12/2025$123.43$122.67-0.62%$123.37$122.63307,304 shs$11.47 billion09/11/2025$122.19$123.43+1.01%$123.55$122.27469,738 shs$11.54 billion09/10/2025$121.84$122.19+0.29%$122.35$121.37342,147 shs$11.42 billion09/09/2025$121.44$121.84+0.33%$122.23$121.36555,197 shs$11.39 billion09/08/2025$121.92$121.44-0.39%$121.71$120.80403,044 shs$11.35 billion Related Companies Vanguard International High Dividend Yield ETF Stock Price Chart First Trust Value Line Dividend Index Fund Stock Price Chart First Trust SMID Cap Rising Dividend Achievers ETF Stock Price Chart SPDR Portfolio S&P 500 High Dividend ETF Stock Price Chart Fidelity High Dividend ETF Stock Price Chart WisdomTree U.S. Quality Dividend Growth Fund Stock Price Chart First Trust Rising Dividend Achievers ETF Stock Price Chart First Trust Morningstar Dividend Leaders Index Fund Stock Price Chart Amplify CWP Enhanced Dividend Income ETF Stock Price Chart Capital Group Dividend Growers ETF Stock Price Chart Receive HDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HDV) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredGOLD ALERTGold has shattered records, soaring past $3,800 an ounce... But Stansberry Senior Partner Dr. David "Doc" E...Stansberry Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Core High Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Core High Dividend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
