Simplify Hedged Equity ETF (HEQT) Chart & Stock Price History $29.24 -0.17 (-0.58%) As of 05/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Simplify Hedged Equity ETF Stock Price Performance The Simplify Hedged Equity ETF (HEQT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.86%, with a year-to-date return of -0.81%. In the past month, the fund has increased 3.98%, reflecting recent market activity. As of the latest close, Simplify Hedged Equity ETF traded at $29.24 with a market cap of $410.82 million and volume of 229,286 shares. Receive HEQT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.75%1 Month Performance+3.98%3 Month Performance-2.89%Year-To-Date Performance-0.81%1 Year Performance+7.86% HEQT Stock Chart for Thursday, May, 22, 2025 HEQT Chart by TradingView Simplify Hedged Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$29.41$29.24-0.58%$29.44$29.22229,286 shs$410.82 million05/20/2025$29.49$29.41-0.27%$29.50$29.37123,700 shs$413.21 million05/19/2025$29.46$29.49+0.10%$29.49$29.361.37 million shs$414.33 million05/16/2025$29.39$29.46+0.24%$29.46$29.3559,909 shs$413.91 million05/15/2025$29.32$29.39+0.24%$29.41$29.2290,588 shs$412.93 million05/14/2025$29.25$29.32+0.24%$29.33$29.24193,906 shs$411.95 million05/13/2025$29.20$29.25+0.17%$29.35$29.12375,564 shs$410.96 million05/12/2025$28.83$29.20+1.28%$29.26$29.05297,853 shs$410.26 million05/09/2025$28.80$28.83+0.10%$28.88$28.7937,767 shs$405.06 million05/08/2025$28.77$28.80+0.10%$28.94$28.78130,514 shs$404.64 million Get the Latest News and Ratings for HEQT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simplify Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$28.69$28.77+0.28%$28.83$28.65195,078 shs$404.22 million05/06/2025$28.80$28.69-0.38%$28.80$28.66126,626 shs$403.09 million05/05/2025$28.86$28.80-0.21%$28.87$28.7364,894 shs$404.64 million05/02/2025$28.73$28.86+0.45%$28.94$28.8258,303 shs$405.48 million05/01/2025$28.63$28.73+0.35%$28.83$28.6671,244 shs$403.66 million04/30/2025$28.62$28.63+0.03%$28.68$28.44211,789 shs$402.25 million04/29/2025$28.60$28.62+0.07%$28.67$28.50109,858 shs$402.11 million04/28/2025$28.58$28.60+0.07%$28.68$28.4368,080 shs$401.26 million04/25/2025$28.45$28.58+0.46%$28.58$28.3689,789 shs$400.98 million04/24/2025$28.31$28.45+0.49%$28.51$28.27206,809 shs$399.15 million04/23/2025$28.12$28.31+0.68%$28.45$28.21118,782 shs$397.19 million04/22/2025$27.79$28.12+1.19%$28.16$27.9288,379 shs$394.52 million04/21/2025$28.09$27.79-1.07%$28.06$27.69292,080 shs$389.89 million Related Companies VictoryShares US 500 Enhanced Volatility Wtd ETF Stock Chart ProShares Ultra Dow30 Stock Chart ClearBridge Large Cap Growth ESG ETF Stock Chart Direxion Daily S&P 500 Bear 3X Shares Stock Chart US Large Cap Vector ETF Stock Chart SMI 3Fourteen Full-Cycle Trend ETF Stock Chart AB US Large Cap Strategic Equities ETF Stock Chart ProShares UltraShort S&P500 Stock Chart AllianzIM U.S. Large Cap Buffer20 Dec ETF Stock Chart ETC 6 Meridian Mega Cap Equity ETF Stock Chart Receive HEQT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HEQT) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify Hedged Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Simplify Hedged Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HEQT Stock Free HEQT Stock Alerts