Free Trial

Unlimited HFND Multi-Strategy Return Tracker ETF (HFND) Chart & Stock Price History

$21.41 -0.06 (-0.28%)
As of 05/23/2025 04:10 PM Eastern

Unlimited HFND Multi-Strategy Return Tracker ETF Stock Price Performance

The Unlimited HFND Multi-Strategy Return Tracker ETF (HFND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.29%, with a year-to-date return of -1.56%. In the past month, the fund has increased 2.00%, reflecting recent market activity.

As of the latest close, Unlimited HFND Multi-Strategy Return Tracker ETF traded at $21.41 with a market cap of $27.83 million and volume of 9,787 shares.

Receive HFND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unlimited HFND Multi-Strategy Return Tracker ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.88%
1 Month
Performance
+2.00%
3 Month
Performance
-3.08%
Year-To-Date
Performance
-1.56%
1 Year
Performance
-1.29%

HFND Stock Chart for Sunday, May, 25, 2025

Unlimited HFND Multi-Strategy Return Tracker ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$21.47$21.41
-0.28%
$21.48$19.759,787 shs$27.83 million
05/22/2025$21.49$21.47
-0.09%
$21.49$21.471,355 shs$27.91 million
05/21/2025$21.60$21.49
-0.51%
$21.49$21.47431 shs$28.58 million
05/20/2025$21.60$21.60$21.60$21.60370 shs$28.73 million
05/19/2025$21.56$21.60
+0.19%
$21.60$21.552,230 shs$28.73 million
05/16/2025$21.50$21.56
+0.28%
$21.56$21.532,090 shs$28.68 million
05/15/2025$21.47$21.50
+0.14%
$21.51$20.712,477 shs$28.60 million
05/14/2025$21.52$21.47
-0.23%
$21.55$21.471,547 shs$28.56 million
05/13/2025$21.49$21.52
+0.14%
$21.52$21.502,555 shs$28.62 million
05/12/2025$21.27$21.49
+1.03%
$21.55$21.444,631 shs$28.58 million
05/09/2025$21.23$21.27
+0.19%
$21.32$21.194,023 shs$28.29 million
05/08/2025$21.18$21.23
+0.24%
$21.34$21.141,687 shs$28.24 million
05/07/2025$21.32$21.18
-0.66%
$21.30$21.102,512 shs$28.17 million
05/06/2025$21.22$21.32
+0.47%
$21.32$21.1513,612 shs$28.36 million
05/05/2025$21.18$21.22
+0.19%
$21.29$21.136,431 shs$28.22 million
05/02/2025$20.99$21.18
+0.91%
$21.21$21.113,457 shs$28.17 million
05/01/2025$21.03$20.99
-0.19%
$21.11$20.951,257 shs$27.92 million
04/30/2025$21.03$21.03$21.03$20.904,026 shs$27.97 million
04/29/2025$21.01$21.03
+0.10%
$21.07$20.923,172 shs$27.97 million
04/28/2025$20.99$21.01
+0.10%
$21.08$20.893,374 shs$28.99 million
04/25/2025$20.96$20.99
+0.14%
$20.99$20.911,296 shs$28.97 million
04/24/2025$20.86$20.96
+0.48%
$20.96$20.821,773 shs$28.93 million

This page (NYSEARCA:HFND) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners