Unlimited HFND Multi-Strategy Return Tracker ETF (HFND) Chart & Stock Price History $22.22 -0.18 (-0.80%) Closing price 08/1/2025 04:10 PM EasternExtended Trading$22.20 -0.02 (-0.11%) As of 08/1/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock Unlimited HFND Multi-Strategy Return Tracker ETF Stock Price Performance The Unlimited HFND Multi-Strategy Return Tracker ETF (HFND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.83%, with a year-to-date return of 2.16%. In the past month, the fund has decreased 0.49%, reflecting recent market activity. As of the latest close, Unlimited HFND Multi-Strategy Return Tracker ETF traded at $22.22 with a market cap of $27.55 million and volume of 4,298 shares. Receive HFND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unlimited HFND Multi-Strategy Return Tracker ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.07%1 Month Performance-0.49%3 Month Performance+4.91%Year-To-Date Performance+2.16%1 Year Performance+3.83% HFND Stock Chart for Sunday, August, 3, 2025 HFND Chart by TradingView Unlimited HFND Multi-Strategy Return Tracker ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$22.40$22.22-0.80%$22.25$22.184,298 shs$27.55 million07/31/2025$22.46$22.40-0.27%$22.46$22.394,180 shs$27.78 million07/30/2025$22.46$22.46$23.06$22.405,484 shs$27.85 million07/29/2025$22.49$22.46-0.13%$22.47$22.414,252 shs$27.85 million07/28/2025$22.53$22.49-0.18%$22.54$22.446,452 shs$27.89 million07/25/2025$22.57$22.53-0.18%$22.56$22.474,323 shs$27.94 million07/24/2025$22.64$22.57-0.31%$22.62$22.545,019 shs$27.99 million07/23/2025$22.48$22.64+0.71%$22.64$22.487,844 shs$28.07 million07/22/2025$22.46$22.48+0.09%$22.53$22.436,418 shs$27.88 million07/21/2025$22.38$22.46+0.36%$22.51$22.4010,771 shs$27.85 million Get the Latest News and Ratings for HFND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Unlimited HFND Multi-Strategy Return Tracker ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$22.39$22.38-0.04%$22.47$22.383,515 shs$27.75 million07/17/2025$22.34$22.39+0.22%$22.42$22.371,962 shs$27.76 million07/16/2025$22.24$22.34+0.45%$22.35$22.1814,245 shs$27.70 million07/15/2025$22.29$22.24-0.22%$22.33$22.241,257 shs$27.58 million07/14/2025$22.25$22.29+0.18%$22.33$22.2211,776 shs$27.64 million07/11/2025$22.33$22.25-0.36%$22.27$22.252,653 shs$27.59 million07/10/2025$22.29$22.33+0.18%$22.34$22.332,277 shs$27.69 million07/09/2025$22.23$22.29+0.27%$22.31$22.174,985 shs$27.64 million07/08/2025$22.24$22.23-0.04%$22.29$22.173,714 shs$27.57 million07/07/2025$22.33$22.24-0.40%$22.35$22.164,439 shs$27.58 million07/04/2025$22.33$22.33$22.38$22.253,836 shs$27.69 million07/03/2025$22.21$22.33+0.54%$22.38$22.253,836 shs$27.69 million07/02/2025$22.22$22.21-0.05%$22.29$22.202,084 shs$27.54 million Related Companies ProShares Hedge Replication ETF Stock Price Chart iShares LifePath Retirement ETF Stock Price Chart Unlimited HFGM Global Macro ETF Stock Price Chart Formidable ETF Stock Price Chart First Trust Multi-Strategy Alternative ETF Stock Price Chart Day Hagan Smart Sector International ETF Stock Price Chart PMV Adaptive Risk Parity ETF Stock Price Chart 3EDGE Dynamic US Equity ETF Stock Price Chart Simplify Macro Strategy ETF Stock Price Chart Harbor Multi Asset Explorers ETF Stock Price Chart Receive HFND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unlimited HFND Multi-Strategy Return Tracker ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HFND) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredI’d rather trade news like this than gamble on hypeReal traders are watching Nvidia’s next move—after U.S. approval to resume chip sales to China. This reversal ...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThis New Rule Could Change EverythingA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Unlimited HFND Multi-Strategy Return Tracker ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Unlimited HFND Multi-Strategy Return Tracker ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
