Free Trial

Unlimited HFND Multi-Strategy Return Tracker ETF (HFND) Chart & Stock Price History

$21.18 +0.19 (+0.91%)
As of 05/2/2025 04:10 PM Eastern

Unlimited HFND Multi-Strategy Return Tracker ETF Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
+5.22%
3 Month
Performance
-4.51%
6 Month
Performance
-4.59%
Year-To-Date
Performance
-2.62%
1 Year
Performance
-0.89%
Receive HFND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unlimited HFND Multi-Strategy Return Tracker ETF and its competitors with MarketBeat's FREE daily newsletter.

HFND Stock Chart for Sunday, May, 4, 2025

Unlimited HFND Multi-Strategy Return Tracker ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.99$21.18
+0.91%
$21.21$21.113,457 shs$28.17 million
05/01/2025$21.03$20.99
-0.19%
$21.11$20.951,257 shs$27.92 million
04/30/2025$21.03$21.03$21.03$20.904,026 shs$27.97 million
04/29/2025$21.01$21.03
+0.10%
$21.07$20.923,172 shs$27.97 million
04/28/2025$20.99$21.01
+0.10%
$21.08$20.893,374 shs$28.99 million
04/25/2025$20.96$20.99
+0.14%
$20.99$20.911,296 shs$28.97 million
04/24/2025$20.86$20.96
+0.48%
$20.96$20.821,773 shs$28.93 million
04/23/2025$20.67$20.86
+0.92%
$20.87$20.87119 shs$28.79 million
04/22/2025$20.54$20.67
+0.63%
$20.80$20.656,392 shs$28.53 million
04/21/2025$20.68$20.54
-0.68%
$20.61$20.483,817 shs$28.35 million
04/18/2025$20.68$20.68$20.77$20.611,568 shs$28.54 million
04/17/2025$20.60$20.68
+0.39%
$20.77$20.611,568 shs$28.54 million
04/16/2025$20.70$20.60
-0.48%
$20.80$20.549,314 shs$28.43 million
04/15/2025$20.69$20.70
+0.05%
$20.81$20.637,423 shs$28.57 million
04/14/2025$20.55$20.69
+0.68%
$20.69$20.582,688 shs$28.55 million
04/11/2025$20.42$20.55
+0.64%
$20.60$20.404,345 shs$28.36 million
04/10/2025$20.66$20.42
-1.16%
$20.44$19.517,645 shs$28.18 million
04/09/2025$19.56$20.66
+5.62%
$20.85$19.4215,575 shs$28.51 million
04/09/2025$19.56$20.66
+5.62%
$20.85$19.4215,575 shs$28.51 million
04/08/2025$19.84$19.56
-1.41%
$20.03$19.5012,464 shs$26.99 million
04/08/2025$19.84$19.56
-1.41%
$20.03$19.5012,464 shs$26.99 million
04/07/2025$20.13$19.84
-1.44%
$20.28$19.347,569 shs$30.75 million
04/04/2025$20.83$20.13
-3.36%
$20.23$20.132,871 shs$31.20 million
04/03/2025$21.52$20.83
-3.21%
$20.93$20.831,616 shs$32.29 million

This page (NYSEARCA:HFND) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners